Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 29.21 29.41 29.11 29.23 170,991 -0.03(-0.10%)
Aug 30, 2016 29.17 29.32 29.02 29.26 88,036 +0.10(+0.34%)
Aug 29, 2016 29.38 29.51 29.13 29.16 87,690 -0.25(-0.85%)
Aug 26, 2016 29.64 29.78 29.28 29.41 128,422 -0.16(-0.54%)
Aug 25, 2016 29.49 29.69 29.37 29.57 167,385 +0.09(+0.31%)
Aug 24, 2016 29.42 29.59 29.13 29.48 300,043 +0.08(+0.27%)
Aug 23, 2016 29.42 29.56 29.37 29.40 109,554 +0.02(+0.07%)
Aug 22, 2016 29.49 29.61 29.33 29.38 112,424 -0.26(-0.88%)
Aug 19, 2016 29.69 29.80 29.49 29.64 152,712 -0.06(-0.20%)
Aug 18, 2016 29.58 29.74 29.46 29.70 115,269 +0.08(+0.27%)
Aug 17, 2016 29.83 29.87 29.52 29.62 151,367 -0.25(-0.84%)
Aug 16, 2016 30.14 30.33 29.86 29.87 132,800 -0.41(-1.35%)
Aug 15, 2016 30.25 30.51 30.13 30.28 104,138 +0.00(+0.00%)
Aug 12, 2016 30.45 30.50 30.19 30.28 103,454 -0.26(-0.85%)
Aug 11, 2016 30.63 30.83 30.53 30.54 108,193 -0.05(-0.16%)
Aug 10, 2016 30.45 30.68 30.41 30.59 114,939 +0.09(+0.30%)
Aug 09, 2016 30.39 30.77 30.39 30.50 132,149 +0.12(+0.39%)
Aug 08, 2016 30.68 30.81 30.27 30.38 194,069 -0.40(-1.30%)
Aug 05, 2016 30.61 30.90 30.52 30.78 153,195 +0.40(+1.32%)
Aug 04, 2016 30.36 30.55 30.29 30.38 142,331 +0.03(+0.10%)
Aug 03, 2016 30.55 30.55 30.12 30.35 171,015 -0.17(-0.56%)
Aug 02, 2016 31.22 31.22 30.14 30.52 182,587 -0.39(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.