Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 30.24 30.24 30.24 0 -0.37(-1.21%)
Aug 30, 2018 30.45 30.67 30.16 30.61 76,457 +0.20(+0.66%)
Aug 29, 2018 30.15 30.62 30.02 30.41 93,210 +0.30(+1.00%)
Aug 28, 2018 29.78 30.19 29.67 30.11 100,997 +0.36(+1.21%)
Aug 27, 2018 29.42 29.81 29.42 29.75 74,944 +0.45(+1.54%)
Aug 24, 2018 29.30 29.56 29.21 29.30 114,600 +0.08(+0.27%)
Aug 23, 2018 29.31 29.61 29.19 29.22 78,093 -0.09(-0.31%)
Aug 22, 2018 29.43 29.66 29.26 29.31 100,965 -0.11(-0.37%)
Aug 21, 2018 29.36 29.62 29.29 29.42 153,175 +0.09(+0.31%)
Aug 20, 2018 29.30 29.46 29.03 29.33 117,363 +0.14(+0.48%)
Aug 17, 2018 28.83 29.29 28.83 29.19 114,400 +0.30(+1.04%)
Aug 16, 2018 28.66 29.29 28.57 28.89 97,797 +0.32(+1.12%)
Aug 15, 2018 28.74 28.95 28.45 28.57 59,762 -0.18(-0.63%)
Aug 14, 2018 28.61 28.95 28.57 28.75 73,225 +0.27(+0.95%)
Aug 13, 2018 28.49 28.75 28.27 28.48 92,301 +0.00(+0.00%)
Aug 10, 2018 28.80 28.82 28.33 28.48 109,900 -0.41(-1.42%)
Aug 09, 2018 29.38 29.49 28.85 28.89 81,084 -0.49(-1.67%)
Aug 08, 2018 29.29 29.51 28.87 29.38 90,587 +0.09(+0.31%)
Aug 07, 2018 29.53 30.45 28.01 29.29 134,558 -0.19(-0.64%)
Aug 06, 2018 29.19 29.59 28.97 29.48 70,329 +0.28(+0.96%)
Aug 03, 2018 29.39 29.75 28.94 29.20 53,000 -0.21(-0.71%)
Aug 02, 2018 29.13 29.47 29.09 29.41 84,664 +0.14(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.