Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 29.17 29.27 28.76 29.00 139,100 -0.03(-0.10%)
Aug 29, 2019 28.92 29.14 28.71 29.03 116,560 +0.39(+1.36%)
Aug 28, 2019 28.55 28.96 28.22 28.64 149,490 +0.06(+0.21%)
Aug 27, 2019 28.71 28.74 28.15 28.58 209,887 +0.03(+0.11%)
Aug 26, 2019 28.58 28.59 28.30 28.55 141,044 +0.25(+0.88%)
Aug 23, 2019 28.80 28.87 28.15 28.30 176,500 -0.58(-2.01%)
Aug 22, 2019 29.34 29.40 28.70 28.88 133,739 -0.31(-1.06%)
Aug 21, 2019 29.04 29.19 28.90 29.19 129,906 +0.30(+1.04%)
Aug 20, 2019 28.89 29.41 28.73 28.89 118,654 -0.12(-0.41%)
Aug 19, 2019 28.89 29.35 28.73 29.01 156,118 +0.47(+1.65%)
Aug 16, 2019 28.20 28.71 28.20 28.54 92,800 +0.46(+1.64%)
Aug 15, 2019 28.06 28.26 27.88 28.08 158,352 +0.07(+0.25%)
Aug 14, 2019 27.89 28.10 27.74 28.01 154,681 -0.22(-0.78%)
Aug 13, 2019 28.11 28.58 28.00 28.23 96,263 +0.05(+0.18%)
Aug 12, 2019 28.12 28.22 27.98 28.18 81,808 -0.06(-0.21%)
Aug 09, 2019 28.27 28.28 27.91 28.24 235,200 -0.09(-0.32%)
Aug 08, 2019 27.99 28.38 27.91 28.33 166,696 +0.57(+2.05%)
Aug 07, 2019 27.42 27.90 27.37 27.76 296,088 +0.00(+0.00%)
Aug 06, 2019 27.52 27.80 27.25 27.76 188,422 +0.26(+0.95%)
Aug 05, 2019 27.40 27.80 27.14 27.50 366,880 -0.59(-2.10%)
Aug 02, 2019 28.00 28.25 27.64 28.09 134,300 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.