Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 34.18 34.18 33.10 33.10 270,275 -1.17(-3.40%)
Aug 28, 2020 34.40 34.50 33.99 34.27 266,700 +0.10(+0.29%)
Aug 27, 2020 33.81 34.46 33.56 34.17 203,483 +0.43(+1.27%)
Aug 26, 2020 34.16 34.50 33.69 33.74 147,002 -0.42(-1.23%)
Aug 25, 2020 34.48 34.73 33.74 34.16 175,448 -0.20(-0.58%)
Aug 24, 2020 33.90 34.41 33.67 34.36 202,227 +0.94(+2.81%)
Aug 21, 2020 33.43 33.62 33.05 33.42 266,800 -0.15(-0.45%)
Aug 20, 2020 33.49 34.01 33.24 33.57 173,299 -0.32(-0.94%)
Aug 19, 2020 34.01 34.25 33.77 33.89 157,498 -0.08(-0.24%)
Aug 18, 2020 34.61 34.70 33.78 33.97 199,451 -0.52(-1.51%)
Aug 17, 2020 34.22 34.68 34.03 34.49 160,022 +0.18(+0.52%)
Aug 14, 2020 34.08 34.64 34.00 34.31 154,200 +0.15(+0.44%)
Aug 13, 2020 34.22 34.44 33.87 34.16 94,434 -0.20(-0.58%)
Aug 12, 2020 34.00 34.95 33.90 34.36 155,363 +0.56(+1.66%)
Aug 11, 2020 34.29 34.64 33.65 33.80 260,849 -0.08(-0.24%)
Aug 10, 2020 33.50 34.12 33.42 33.88 192,762 +0.42(+1.26%)
Aug 07, 2020 32.24 33.48 32.09 33.46 174,500 +1.03(+3.18%)
Aug 06, 2020 32.00 32.56 31.86 32.43 249,008 +0.27(+0.84%)
Aug 05, 2020 32.91 33.27 31.93 32.16 345,125 -0.48(-1.47%)
Aug 04, 2020 32.50 34.67 31.73 32.64 693,949 +4.05(+14.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.