Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.012 4.099 3.961 4.034 117,351 -0.01(-0.18%)
Aug 30, 2010 4.157 4.157 4.019 4.041 56,667 -0.11(-2.62%)
Aug 27, 2010 4.171 4.222 4.063 4.150 82,644 +0.01(+0.35%)
Aug 26, 2010 4.171 4.171 4.019 4.135 137,911 -0.04(-1.04%)
Aug 25, 2010 4.171 4.193 4.026 4.178 74,664 -0.01(-0.35%)
Aug 24, 2010 4.258 4.273 4.164 4.193 77,264 -0.11(-2.53%)
Aug 23, 2010 4.490 4.533 4.273 4.302 79,413 -0.19(-4.19%)
Aug 20, 2010 4.439 4.490 4.309 4.490 114,923 +0.05(+1.14%)
Aug 19, 2010 4.512 4.541 4.338 4.439 99,678 -0.10(-2.23%)
Aug 18, 2010 4.417 4.852 4.417 4.541 292,165 +0.09(+2.12%)
Aug 17, 2010 4.396 4.526 4.302 4.446 121,019 +0.07(+1.49%)
Aug 16, 2010 4.258 4.385 4.258 4.381 52,599 +0.10(+2.37%)
Aug 13, 2010 4.309 4.345 4.255 4.280 52,183 -0.04(-1.01%)
Aug 12, 2010 4.222 4.381 4.222 4.323 56,939 +0.03(+0.67%)
Aug 11, 2010 4.345 4.345 4.207 4.294 80,394 -0.09(-1.98%)
Aug 10, 2010 4.410 4.468 4.352 4.381 40,974 -0.10(-2.26%)
Aug 09, 2010 4.381 4.533 4.323 4.483 114,441 +0.15(+3.51%)
Aug 06, 2010 4.417 4.417 4.222 4.331 195,039 -0.09(-2.13%)
Aug 05, 2010 4.483 4.499 4.388 4.425 163,392 -0.12(-2.71%)
Aug 04, 2010 4.403 4.577 4.367 4.548 200,052 +0.17(+3.79%)
Aug 03, 2010 4.512 4.547 4.382 4.382 136,423 -0.13(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.