Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.835 3.114 3.114 3.114 46,003 +0.08(+2.70%)
Aug 28, 2014 2.852 3.040 2.844 3.032 34,424 +0.11(+3.93%)
Aug 27, 2014 2.942 2.942 2.901 2.917 2,988 -0.02(-0.84%)
Aug 26, 2014 2.934 2.991 2.934 2.942 20,287 -0.04(-1.37%)
Aug 25, 2014 2.917 2.991 2.901 2.983 15,002 +0.04(+1.39%)
Aug 22, 2014 2.950 2.950 2.852 2.942 4,589 +0.01(+0.28%)
Aug 21, 2014 2.909 2.991 2.811 2.934 34,258 -0.06(-1.92%)
Aug 20, 2014 2.950 2.991 2.885 2.991 13,297 +0.08(+2.82%)
Aug 19, 2014 2.811 2.950 2.811 2.909 2,300 +0.00(+0.00%)
Aug 18, 2014 2.827 2.950 2.885 2.909 17,654 +0.02(+0.85%)
Aug 15, 2014 2.827 2.893 2.827 2.885 16,716 -0.01(-0.42%)
Aug 14, 2014 2.835 2.897 2.835 2.897 2,407 +0.05(+1.87%)
Aug 13, 2014 2.835 2.901 2.827 2.844 8,355 +0.01(+0.29%)
Aug 12, 2014 2.852 2.901 2.835 2.835 6,438 +0.00(+0.00%)
Aug 11, 2014 2.827 2.901 2.827 2.835 13,903 +0.00(+0.00%)
Aug 08, 2014 2.827 2.942 2.827 2.835 16,539 -0.01(-0.29%)
Aug 07, 2014 2.901 2.901 2.827 2.844 4,414 -0.03(-1.00%)
Aug 06, 2014 2.894 2.930 2.815 2.872 2,131 +0.04(+1.45%)
Aug 05, 2014 2.799 2.864 2.799 2.831 21,509 -0.03(-1.14%)
Aug 04, 2014 2.840 2.889 2.799 2.864 15,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.