Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 +0.010 (+0.38%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.672 1.781 1.605 1.731 33,249 +0.06(+3.50%)
Aug 28, 2015 1.672 1.814 1.655 1.672 18,376 -0.02(-0.99%)
Aug 27, 2015 1.672 1.839 1.672 1.689 12,958 -0.04(-2.42%)
Aug 26, 2015 1.898 1.898 1.714 1.731 10,760 -0.18(-9.46%)
Aug 25, 2015 1.706 2.022 1.706 1.911 2,639 +0.15(+8.36%)
Aug 24, 2015 1.680 1.881 1.680 1.764 20,161 -0.05(-2.77%)
Aug 21, 2015 1.831 1.831 1.756 1.814 2,174 +0.00(+0.00%)
Aug 20, 2015 1.722 1.856 1.722 1.814 18,141 -0.03(-1.81%)
Aug 19, 2015 1.881 1.965 1.798 1.848 17,167 +0.13(+7.28%)
Aug 18, 2015 1.915 1.915 1.680 1.722 16,009 -0.26(-13.08%)
Aug 17, 2015 1.998 1.998 1.881 1.981 3,853 -0.07(-3.27%)
Aug 14, 2015 1.856 2.073 1.856 2.048 807 +0.18(+9.87%)
Aug 13, 2015 2.048 2.082 1.856 1.864 7,458 -0.15(-7.47%)
Aug 12, 2015 1.781 2.082 1.776 2.015 1,648 +0.22(+12.09%)
Aug 11, 2015 2.065 2.090 1.798 1.798 3,957 -0.08(-4.01%)
Aug 10, 2015 1.764 1.873 1.764 1.873 639 +0.07(+3.75%)
Aug 07, 2015 1.864 1.864 1.766 1.805 3,377 -0.09(-4.89%)
Aug 06, 2015 1.898 1.898 1.898 1.898 456 -0.08(-4.02%)
Aug 05, 2015 2.044 2.069 1.860 1.977 2,543 -0.10(-4.82%)
Aug 04, 2015 2.069 2.077 2.052 2.077 3,308 +0.08(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.