Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.647 +0.017 (+0.63%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.663 1.688 1.646 1.671 14,097 +0.02(+1.03%)
Aug 30, 2016 1.705 1.705 1.620 1.654 24,113 -0.02(-1.26%)
Aug 29, 2016 1.688 1.722 1.663 1.675 33,165 -0.02(-1.27%)
Aug 26, 2016 1.782 1.782 1.671 1.697 11,371 +0.03(+1.53%)
Aug 25, 2016 1.731 1.731 1.663 1.671 11,294 -0.09(-4.85%)
Aug 24, 2016 1.710 1.782 1.710 1.756 5,296 +0.06(+3.27%)
Aug 23, 2016 1.731 1.731 1.688 1.701 25,997 -0.00(-0.26%)
Aug 22, 2016 1.739 1.774 1.705 1.705 23,754 -0.04(-2.44%)
Aug 19, 2016 1.790 1.833 1.722 1.748 44,073 -0.03(-1.91%)
Aug 18, 2016 1.791 1.791 1.739 1.782 33,729 +0.00(+0.00%)
Aug 17, 2016 1.791 1.806 1.748 1.782 18,194 -0.01(-0.48%)
Aug 16, 2016 1.748 1.825 1.748 1.791 38,779 +0.02(+0.96%)
Aug 15, 2016 1.756 1.859 1.723 1.774 58,104 +0.03(+1.96%)
Aug 12, 2016 1.756 1.791 1.697 1.739 71,827 +0.00(+0.00%)
Aug 11, 2016 1.734 1.791 1.731 1.739 8,269 -0.01(-0.37%)
Aug 10, 2016 1.805 1.805 1.737 1.746 16,252 -0.02(-0.95%)
Aug 09, 2016 1.703 1.805 1.703 1.763 17,602 +0.02(+0.96%)
Aug 08, 2016 1.754 1.805 1.746 1.746 11,560 -0.01(-0.73%)
Aug 05, 2016 1.805 1.831 1.712 1.759 52,997 -0.07(-3.95%)
Aug 04, 2016 1.899 1.899 1.814 1.831 34,479 -0.07(-3.59%)
Aug 03, 2016 1.908 1.920 1.822 1.899 42,587 -0.01(-0.45%)
Aug 02, 2016 1.942 1.942 1.858 1.908 19,432 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.