Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 +0.010 (+0.38%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.855 1.942 1.747 1.936 124,355 +0.12(+6.44%)
Aug 29, 2019 1.801 1.855 1.711 1.819 103,441 -0.05(-2.88%)
Aug 28, 2019 1.774 1.873 1.765 1.873 64,104 +0.11(+6.12%)
Aug 27, 2019 1.864 1.864 1.720 1.765 76,650 -0.06(-3.45%)
Aug 26, 2019 1.945 1.945 1.756 1.828 95,825 -0.03(-1.45%)
Aug 23, 2019 1.873 1.972 1.807 1.855 128,796 -0.01(-0.49%)
Aug 22, 2019 2.035 2.035 1.864 1.864 131,863 -0.13(-6.33%)
Aug 21, 2019 1.864 2.017 1.828 1.990 253,705 +0.18(+9.95%)
Aug 20, 2019 1.891 1.891 1.801 1.810 69,656 -0.02(-0.92%)
Aug 19, 2019 1.783 1.846 1.711 1.827 81,331 +0.07(+4.03%)
Aug 16, 2019 1.774 1.785 1.711 1.756 54,072 +0.03(+1.56%)
Aug 15, 2019 1.819 1.846 1.720 1.729 67,548 -0.11(-5.88%)
Aug 14, 2019 1.648 1.837 1.630 1.837 135,689 +0.19(+11.48%)
Aug 13, 2019 1.720 1.720 1.648 1.648 142,940 -0.08(-4.60%)
Aug 12, 2019 1.819 1.819 1.702 1.728 71,719 -0.02(-1.12%)
Aug 09, 2019 1.837 1.873 1.720 1.747 60,845 -0.02(-0.89%)
Aug 08, 2019 1.862 1.934 1.763 1.763 179,446 +0.00(+0.00%)
Aug 07, 2019 1.619 1.817 1.610 1.763 205,435 +0.20(+12.64%)
Aug 06, 2019 1.709 1.709 1.556 1.565 59,639 -0.14(-8.42%)
Aug 05, 2019 1.574 1.754 1.511 1.709 175,847 +0.14(+9.19%)
Aug 02, 2019 1.573 1.583 1.484 1.565 54,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.