Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.332 3.423 3.286 3.396 157,510 +0.18(+5.71%)
Aug 28, 2020 3.157 3.262 3.139 3.212 46,196 +0.08(+2.64%)
Aug 27, 2020 3.139 3.166 3.020 3.130 56,301 -0.02(-0.58%)
Aug 26, 2020 3.166 3.167 3.111 3.148 37,262 -0.02(-0.58%)
Aug 25, 2020 3.130 3.240 3.102 3.166 40,468 +0.05(+1.47%)
Aug 24, 2020 3.084 3.203 3.029 3.121 100,337 -0.01(-0.29%)
Aug 21, 2020 3.295 3.350 3.121 3.130 59,924 -0.13(-3.94%)
Aug 20, 2020 3.267 3.267 3.130 3.258 72,438 -0.05(-1.39%)
Aug 19, 2020 3.240 3.405 3.240 3.304 73,804 +0.01(+0.28%)
Aug 18, 2020 3.442 3.442 3.258 3.295 107,314 -0.14(-4.01%)
Aug 17, 2020 3.185 3.579 3.166 3.433 503,696 +0.31(+10.00%)
Aug 14, 2020 3.098 3.134 3.057 3.121 44,780 +0.00(+0.07%)
Aug 13, 2020 3.036 3.201 3.036 3.118 43,511 +0.04(+1.19%)
Aug 12, 2020 3.118 3.192 2.917 3.082 109,356 -0.01(-0.30%)
Aug 11, 2020 3.072 3.127 2.981 3.091 61,472 +0.00(+0.00%)
Aug 10, 2020 3.201 3.226 3.054 3.091 84,728 -0.14(-4.26%)
Aug 07, 2020 3.219 3.256 3.150 3.228 46,230 +0.02(+0.57%)
Aug 06, 2020 3.247 3.283 3.132 3.210 109,861 -0.03(-0.85%)
Aug 05, 2020 3.118 3.293 3.118 3.237 96,498 +0.12(+3.82%)
Aug 04, 2020 3.118 3.166 2.981 3.118 71,345 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.