Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.647 +0.017 (+0.63%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.850 6.050 5.800 5.850 90,662 +0.03(+0.48%)
Aug 30, 2021 5.841 5.925 5.739 5.823 53,653 -0.01(-0.16%)
Aug 27, 2021 5.665 5.869 5.628 5.832 46,649 +0.20(+3.62%)
Aug 26, 2021 5.823 5.860 5.601 5.628 105,948 -0.22(-3.80%)
Aug 25, 2021 5.841 5.971 5.786 5.850 67,886 +0.00(+0.00%)
Aug 24, 2021 5.573 5.878 5.573 5.850 138,759 +0.28(+4.98%)
Aug 23, 2021 5.425 5.647 5.387 5.573 69,426 +0.20(+3.79%)
Aug 20, 2021 5.415 5.517 5.323 5.369 107,970 -0.06(-1.02%)
Aug 19, 2021 5.286 5.425 5.230 5.425 60,561 +0.07(+1.38%)
Aug 18, 2021 5.388 5.480 5.286 5.351 114,355 -0.06(-1.20%)
Aug 17, 2021 5.638 5.638 5.369 5.415 201,832 -0.19(-3.31%)
Aug 16, 2021 5.869 5.907 5.582 5.601 87,503 -0.25(-4.27%)
Aug 13, 2021 6.017 6.026 5.786 5.850 76,359 -0.12(-2.09%)
Aug 12, 2021 6.086 6.086 5.911 5.975 45,568 -0.11(-1.82%)
Aug 11, 2021 5.920 6.105 5.781 6.086 72,296 +0.17(+2.81%)
Aug 10, 2021 6.031 6.170 5.790 5.920 170,836 -0.08(-1.39%)
Aug 09, 2021 5.605 6.059 5.559 6.003 387,548 +0.43(+7.63%)
Aug 06, 2021 5.476 5.605 5.476 5.578 88,662 +0.07(+1.34%)
Aug 05, 2021 5.513 5.615 5.476 5.504 77,515 -0.02(-0.34%)
Aug 04, 2021 5.504 5.587 5.402 5.522 72,190 +0.02(+0.34%)
Aug 03, 2021 5.485 5.513 5.337 5.504 51,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.