Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.630 3.630 3.541 3.559 20,442 -0.07(-1.82%)
Aug 30, 2022 3.644 3.654 3.531 3.625 53,060 -0.04(-1.03%)
Aug 29, 2022 3.710 3.721 3.663 3.663 22,556 -0.09(-2.50%)
Aug 26, 2022 3.804 3.806 3.720 3.757 25,496 +0.00(+0.00%)
Aug 25, 2022 3.785 3.839 3.729 3.757 17,025 -0.02(-0.50%)
Aug 24, 2022 3.753 3.804 3.716 3.776 37,842 +0.04(+1.01%)
Aug 23, 2022 3.861 3.863 3.691 3.738 51,742 -0.04(-1.00%)
Aug 22, 2022 3.936 4.002 3.767 3.776 39,062 -0.16(-4.07%)
Aug 19, 2022 3.946 4.045 3.912 3.936 12,936 -0.06(-1.42%)
Aug 18, 2022 4.031 4.068 3.946 3.993 23,288 -0.02(-0.47%)
Aug 17, 2022 3.993 4.030 3.908 4.011 14,988 +0.01(+0.24%)
Aug 16, 2022 4.077 4.092 3.983 4.002 24,756 -0.07(-1.62%)
Aug 15, 2022 3.974 4.087 3.946 4.068 13,082 +0.05(+1.17%)
Aug 12, 2022 3.918 4.030 3.918 4.021 20,266 +0.03(+0.71%)
Aug 11, 2022 3.993 4.030 3.927 3.993 22,914 +0.07(+1.68%)
Aug 10, 2022 3.917 3.978 3.880 3.927 25,895 +0.02(+0.48%)
Aug 09, 2022 3.955 4.068 3.908 3.908 46,615 -0.05(-1.19%)
Aug 08, 2022 4.011 4.068 3.927 3.955 38,262 -0.05(-1.18%)
Aug 05, 2022 3.946 4.011 3.908 4.002 39,716 +0.06(+1.61%)
Aug 04, 2022 3.910 3.976 3.892 3.939 21,712 +0.04(+0.96%)
Aug 03, 2022 3.986 4.080 3.901 3.901 36,486 -0.04(-0.95%)
Aug 02, 2022 4.004 4.004 3.939 3.939 20,731 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.