Indicators

Amkor Technology (NQ: AMKR )

32.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.286	2.295	2.141	2.170	628,756	-0.02(-0.88%)
Aug 29, 2002	2.199	2.223	2.122	2.189	581,204	+0.00(+0.00%)
Aug 28, 2002	2.228	2.290	2.170	2.189	667,991	-0.11(-4.62%)
Aug 27, 2002	2.343	2.488	2.170	2.295	1,375,908	-0.06(-2.46%)
Aug 26, 2002	2.401	2.546	2.314	2.353	1,358,978	+0.03(+1.24%)
Aug 23, 2002	2.604	2.700	2.276	2.324	2,390,999	-0.33(-12.36%)
Aug 22, 2002	2.729	2.768	2.652	2.652	1,159,165	-0.09(-3.17%)
Aug 21, 2002	2.797	2.990	2.641	2.739	1,470,703	-0.22(-7.49%)
Aug 20, 2002	3.163	3.163	2.912	2.961	749,345	-0.02(-0.65%)
Aug 16, 2002	2.980	3.076	2.903	2.980	1,191,246	+0.01(+0.29%)
Aug 15, 2002	3.578	3.578	2.951	2.971	1,497,693	-0.37(-10.98%)
Aug 14, 2002	3.211	3.366	3.038	3.338	1,058,404	+0.15(+4.63%)
Aug 13, 2002	3.472	3.597	3.182	3.190	1,007,075	-0.32(-9.12%)
Aug 12, 2002	3.404	3.530	3.115	3.510	993,559	+0.45(+14.83%)
Aug 07, 2002	2.797	3.096	2.604	3.057	3,120,772	+0.41(+15.27%)
Aug 06, 2002	2.816	3.163	2.498	2.652	2,315,793	-0.13(-4.51%)
Aug 05, 2002	3.481	3.491	2.710	2.777	253,116,912	-0.60(-17.71%)
Aug 02, 2002	3.366	3.491	2.893	3.375	1,570,452	+0.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.