Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.42 22.83 22.25 22.62 1,832,442 +0.46(+2.09%)
Aug 30, 2011 22.23 22.32 21.85 22.15 1,227,197 -0.19(-0.86%)
Aug 29, 2011 21.72 22.37 21.67 22.34 1,259,373 +0.87(+4.03%)
Aug 26, 2011 20.40 21.48 20.20 21.48 1,909,564 +0.92(+4.46%)
Aug 25, 2011 21.09 21.23 20.49 20.56 2,227,280 -0.39(-1.88%)
Aug 24, 2011 20.44 20.98 20.27 20.95 1,760,707 +0.45(+2.22%)
Aug 23, 2011 19.64 20.50 19.53 20.50 1,760,608 +0.94(+4.83%)
Aug 22, 2011 19.77 19.84 19.49 19.56 1,736,484 +0.19(+0.99%)
Aug 19, 2011 19.12 19.74 19.11 19.36 2,093,100 -0.14(-0.72%)
Aug 18, 2011 20.02 20.38 19.36 19.50 2,578,516 -1.29(-6.18%)
Aug 17, 2011 20.88 21.09 20.58 20.79 1,490,242 -0.07(-0.33%)
Aug 16, 2011 21.15 21.15 20.61 20.86 1,723,917 -0.09(-0.42%)
Aug 15, 2011 20.72 21.05 20.67 20.95 2,958,603 +0.31(+1.52%)
Aug 12, 2011 20.47 20.86 20.41 20.63 2,201,972 +0.27(+1.33%)
Aug 11, 2011 19.93 20.60 19.85 20.36 3,247,128 +0.58(+2.95%)
Aug 10, 2011 20.39 20.58 19.73 19.78 4,646,128 -1.08(-5.16%)
Aug 09, 2011 20.38 20.88 19.41 20.85 7,190,485 +1.04(+5.26%)
Aug 08, 2011 20.94 21.26 19.81 19.81 3,483,259 -1.74(-8.09%)
Aug 05, 2011 21.49 21.86 20.86 21.56 3,302,867 +0.31(+1.44%)
Aug 04, 2011 22.22 22.45 21.22 21.25 3,907,298 -1.26(-5.62%)
Aug 03, 2011 22.65 22.75 22.15 22.52 3,246,996 -0.06(-0.27%)
Aug 02, 2011 23.34 23.40 22.55 22.58 3,225,619 -0.99(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.