Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.77 13.24 12.53 12.71 28,607 -0.15(-1.17%)
Aug 28, 2009 12.88 12.92 12.74 12.86 20,307 -0.04(-0.28%)
Aug 27, 2009 12.88 12.96 12.64 12.89 46,439 -0.08(-0.61%)
Aug 26, 2009 12.93 12.99 12.87 12.97 12,732 -0.04(-0.33%)
Aug 25, 2009 13.08 13.08 12.88 13.01 7,007 +0.01(+0.11%)
Aug 24, 2009 13.18 13.19 12.96 13.00 44,540 -0.15(-1.14%)
Aug 21, 2009 13.22 13.59 12.53 13.15 42,815 +0.07(+0.55%)
Aug 20, 2009 13.08 13.08 12.63 13.08 11,100 -0.02(-0.16%)
Aug 19, 2009 12.80 13.17 12.80 13.10 20,164 +0.18(+1.38%)
Aug 18, 2009 12.87 13.16 12.78 12.92 25,217 +0.09(+0.67%)
Aug 17, 2009 12.52 12.85 12.38 12.83 19,284 +0.06(+0.45%)
Aug 14, 2009 13.01 13.01 12.33 12.78 46,553 -0.24(-1.87%)
Aug 13, 2009 13.09 13.24 12.93 13.02 27,120 -0.04(-0.27%)
Aug 12, 2009 12.77 13.10 12.77 13.06 43,299 +0.19(+1.50%)
Aug 11, 2009 12.86 12.96 12.71 12.86 20,582 -0.06(-0.44%)
Aug 10, 2009 12.94 13.01 12.68 12.92 15,766 -0.07(-0.55%)
Aug 07, 2009 12.99 13.05 12.82 12.99 22,805 +0.23(+1.80%)
Aug 06, 2009 12.83 13.24 12.76 12.76 21,823 +0.04(+0.28%)
Aug 05, 2009 13.41 13.41 12.73 12.73 19,157 -0.70(-5.22%)
Aug 04, 2009 13.54 13.55 13.26 13.43 11,958 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.