Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	38.80	39.30	38.26	38.69	54,724	-0.10(-0.26%)
Aug 28, 2009	38.53	38.96	37.79	38.79	45,408	+0.78(+2.05%)
Aug 27, 2009	36.47	38.69	36.18	38.01	121,196	+1.70(+4.68%)
Aug 26, 2009	35.30	36.31	34.51	36.31	57,521	+1.88(+5.46%)
Aug 25, 2009	33.58	34.74	33.21	34.43	40,218	+1.29(+3.89%)
Aug 24, 2009	33.42	33.42	32.76	33.14	32,996	-0.11(-0.33%)
Aug 21, 2009	31.97	33.27	31.77	33.25	29,938	+1.95(+6.23%)
Aug 20, 2009	30.40	31.59	30.39	31.30	54,804	+1.28(+4.26%)
Aug 19, 2009	29.65	30.29	29.20	30.02	12,239	+0.37(+1.25%)
Aug 18, 2009	29.03	30.16	29.01	29.65	28,538	+0.59(+2.03%)
Aug 17, 2009	30.00	30.00	28.14	29.06	30,770	-1.51(-4.94%)
Aug 14, 2009	30.62	30.93	30.18	30.57	42,120	-0.59(-1.89%)
Aug 13, 2009	30.65	31.16	30.46	31.16	25,324	+0.40(+1.30%)
Aug 12, 2009	30.04	31.06	30.03	30.76	23,839	+0.30(+0.98%)
Aug 11, 2009	30.97	30.97	29.56	30.46	28,744	-0.33(-1.07%)
Aug 10, 2009	29.97	30.83	29.36	30.79	43,505	+1.07(+3.60%)
Aug 07, 2009	28.36	29.94	28.36	29.72	64,642	+1.52(+5.39%)
Aug 06, 2009	26.31	28.64	26.31	28.20	57,428	+1.89(+7.18%)
Aug 05, 2009	25.51	26.58	24.75	26.31	85,620	+0.49(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.