Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 62.57 64.90 62.43 63.94 41,851 +1.58(+2.53%)
Aug 30, 2010 63.03 63.60 62.33 62.36 39,763 -1.09(-1.72%)
Aug 27, 2010 62.76 64.00 61.35 63.45 59,999 +1.57(+2.54%)
Aug 26, 2010 62.70 64.01 61.35 61.88 45,707 -0.06(-0.10%)
Aug 25, 2010 60.60 62.19 59.49 61.94 51,728 +1.27(+2.09%)
Aug 24, 2010 62.40 62.40 59.90 60.67 62,305 -1.26(-2.03%)
Aug 23, 2010 63.37 65.45 61.93 61.93 47,450 -2.08(-3.25%)
Aug 20, 2010 64.04 64.60 63.17 64.01 22,491 -0.07(-0.11%)
Aug 19, 2010 65.69 66.33 63.61 64.08 57,552 -1.83(-2.78%)
Aug 18, 2010 64.11 66.22 64.11 65.91 70,341 +1.62(+2.52%)
Aug 17, 2010 63.63 65.00 63.63 64.29 34,407 +1.29(+2.05%)
Aug 16, 2010 63.23 64.44 62.25 63.00 47,412 +0.42(+0.67%)
Aug 13, 2010 63.31 64.00 62.42 62.58 39,395 -1.20(-1.88%)
Aug 12, 2010 62.50 64.61 61.50 63.78 52,471 +0.68(+1.08%)
Aug 11, 2010 63.95 64.55 62.85 63.10 55,762 -1.98(-3.04%)
Aug 10, 2010 64.29 66.07 63.61 65.08 60,333 +0.58(+0.90%)
Aug 09, 2010 64.37 65.56 64.26 64.50 44,322 +1.02(+1.61%)
Aug 06, 2010 63.30 64.24 62.85 63.48 34,366 -0.16(-0.25%)
Aug 05, 2010 64.17 64.17 62.86 63.64 61,513 -0.23(-0.36%)
Aug 04, 2010 63.40 64.25 63.25 63.87 72,352 +1.37(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.