Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 79.44 80.33 78.23 78.61 32,374 +0.04(+0.05%)
Aug 30, 2011 77.27 79.12 76.64 78.57 30,471 +1.29(+1.67%)
Aug 29, 2011 75.25 77.77 75.02 77.28 48,794 +3.10(+4.18%)
Aug 26, 2011 72.00 74.69 70.83 74.18 29,323 +1.87(+2.59%)
Aug 25, 2011 74.79 74.79 71.86 72.31 31,387 -2.23(-2.99%)
Aug 24, 2011 71.82 74.63 71.50 74.54 51,512 +2.93(+4.09%)
Aug 23, 2011 68.72 71.79 68.54 71.61 73,158 +2.85(+4.14%)
Aug 22, 2011 69.74 71.36 68.56 68.76 64,833 +0.06(+0.09%)
Aug 19, 2011 68.82 69.54 68.00 68.70 34,708 -0.68(-0.98%)
Aug 18, 2011 70.10 70.40 68.75 69.38 47,211 -2.42(-3.37%)
Aug 17, 2011 74.05 74.50 71.70 71.80 40,444 -1.43(-1.95%)
Aug 16, 2011 72.01 74.92 71.63 73.23 51,746 +0.55(+0.76%)
Aug 15, 2011 70.61 73.25 70.18 72.68 53,288 +2.94(+4.22%)
Aug 12, 2011 70.84 70.89 69.00 69.74 30,229 -0.29(-0.41%)
Aug 11, 2011 68.90 70.65 66.70 70.03 43,984 +2.71(+4.03%)
Aug 10, 2011 69.82 70.34 67.32 67.32 63,728 -2.62(-3.75%)
Aug 09, 2011 66.96 69.96 65.98 69.94 46,767 +3.78(+5.71%)
Aug 08, 2011 65.71 69.09 65.14 66.16 92,080 -2.22(-3.25%)
Aug 05, 2011 69.79 70.19 63.88 68.38 71,391 -0.70(-1.01%)
Aug 04, 2011 72.00 72.00 68.88 69.08 50,895 -3.13(-4.33%)
Aug 03, 2011 71.51 72.25 69.68 72.21 32,793 +0.32(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.