Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 71.50 71.50 71.50 0 +0.53(+0.75%)
Aug 30, 2012 73.00 73.00 70.93 70.97 16,427 -2.04(-2.79%)
Aug 29, 2012 71.86 73.01 71.59 73.01 15,543 +1.75(+2.46%)
Aug 27, 2012 71.23 71.71 70.76 71.26 10,140 -0.09(-0.13%)
Aug 24, 2012 71.43 71.55 70.69 71.35 18,871 -0.40(-0.56%)
Aug 23, 2012 71.64 72.16 71.40 71.75 14,394 -0.40(-0.55%)
Aug 22, 2012 72.50 72.58 71.24 72.15 39,394 -0.35(-0.48%)
Aug 21, 2012 72.48 72.91 72.21 72.50 38,514 -0.52(-0.71%)
Aug 20, 2012 72.55 73.06 71.72 73.02 19,409 +0.45(+0.62%)
Aug 17, 2012 73.04 73.04 72.21 72.57 10,401 -0.22(-0.30%)
Aug 16, 2012 72.99 73.42 72.15 72.79 15,641 +0.48(+0.66%)
Aug 15, 2012 72.89 73.20 71.81 72.31 20,571 -0.93(-1.27%)
Aug 14, 2012 75.19 75.19 72.94 73.24 20,332 -1.23(-1.65%)
Aug 13, 2012 72.62 74.48 72.62 74.47 43,385 +1.86(+2.56%)
Aug 11, 2012 71.99 73.07 71.86 72.61 18,570 +0.00(+0.00%)
Aug 10, 2012 71.99 73.07 71.86 72.61 18,570 +0.32(+0.44%)
Aug 09, 2012 71.66 72.74 71.66 72.29 22,661 +0.23(+0.32%)
Aug 08, 2012 71.55 72.20 71.12 72.06 29,599 -0.36(-0.50%)
Aug 07, 2012 73.34 73.34 72.41 72.42 25,215 +1.17(+1.64%)
Aug 03, 2012 71.25 71.25 71.25 0 +1.00(+1.42%)
Aug 02, 2012 72.50 72.57 70.25 70.25 57,762 -3.09(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.