Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		40.64	40.64	40.64	0	+0.19(+0.47%)
Aug 28, 2014	40.60	40.70	40.36	40.45	26,363	-0.15(-0.37%)
Aug 27, 2014	41.31	41.37	40.60	40.60	23,238	-0.49(-1.19%)
Aug 26, 2014		41.32	40.87	41.09	22,009	+0.16(+0.39%)
Aug 25, 2014	40.73	41.01	40.59	40.93	15,911	+0.49(+1.21%)
Aug 22, 2014		40.64		40.44	27,230	+0.18(+0.45%)
Aug 21, 2014	40.00	40.33	40.00	40.26	46,765	+0.46(+1.16%)
Aug 20, 2014	41.50	41.50	39.43	39.80	66,626	-1.62(-3.91%)
Aug 19, 2014	40.20	42.24	40.20	41.42	34,343	+1.73(+4.36%)
Aug 18, 2014	39.75	39.85	39.54	39.69	15,349	+0.31(+0.79%)
Aug 15, 2014	39.71	39.91	39.26	39.38	33,256	-0.10(-0.25%)
Aug 14, 2014	39.35	39.70	39.02	39.48	16,289	+0.36(+0.92%)
Aug 13, 2014	39.30	39.30	38.76	39.12	18,958	+0.12(+0.31%)
Aug 12, 2014	38.71	39.31	38.71	39.00	13,354	+0.31(+0.80%)
Aug 11, 2014	39.29	39.34	38.66	38.69	23,337	-0.36(-0.92%)
Aug 08, 2014	38.85	39.28	38.62	39.05	9,665	+0.55(+1.43%)
Aug 07, 2014	39.92	39.92	38.44	38.50	40,625	-1.04(-2.63%)
Aug 06, 2014	39.25	39.79	39.25	39.54	9,132	+0.06(+0.15%)
Aug 05, 2014	39.45	39.95	39.44	39.48	10,166	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.