Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 49.03 49.09 48.48 48.93 20,144 -0.28(-0.57%)
Aug 30, 2016 49.16 49.47 49.00 49.21 20,105 +0.28(+0.57%)
Aug 29, 2016 49.03 49.16 48.60 48.93 12,985 +0.29(+0.60%)
Aug 26, 2016 48.85 49.12 48.43 48.64 20,915 +0.11(+0.23%)
Aug 25, 2016 48.04 48.87 47.92 48.53 20,532 +0.17(+0.35%)
Aug 24, 2016 48.67 48.85 48.00 48.36 29,046 -0.37(-0.76%)
Aug 23, 2016 48.50 48.82 48.41 48.73 53,568 +0.46(+0.95%)
Aug 22, 2016 49.05 49.05 48.20 48.27 39,078 -0.90(-1.83%)
Aug 19, 2016 48.91 49.36 48.82 49.17 15,196 +0.09(+0.18%)
Aug 18, 2016 48.98 49.37 48.87 49.08 19,262 -0.14(-0.28%)
Aug 17, 2016 49.00 49.45 48.92 49.22 21,939 +0.36(+0.74%)
Aug 16, 2016 48.88 49.13 48.69 48.86 13,358 +0.06(+0.12%)
Aug 15, 2016 49.05 49.35 48.78 48.80 29,402 -0.06(-0.12%)
Aug 12, 2016 50.74 50.74 48.83 48.86 46,711 -1.93(-3.80%)
Aug 11, 2016 51.32 51.32 50.75 50.79 15,446 -0.60(-1.17%)
Aug 10, 2016 51.85 51.85 51.08 51.39 16,336 -0.19(-0.37%)
Aug 09, 2016 51.35 52.12 51.35 51.58 42,576 +0.11(+0.21%)
Aug 08, 2016 51.60 52.03 51.21 51.47 21,245 -0.17(-0.33%)
Aug 05, 2016 51.10 52.20 51.10 51.64 39,119 +0.82(+1.61%)
Aug 04, 2016 51.09 51.25 50.65 50.82 25,440 -0.01(-0.02%)
Aug 03, 2016 50.86 51.27 50.69 50.83 23,820 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.