Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 50.63 50.81 50.38 50.51 80,658 -0.02(-0.04%)
Aug 30, 2017 50.71 50.87 50.41 50.53 60,356 +0.00(+0.00%)
Aug 29, 2017 50.22 50.73 49.74 50.53 81,561 +0.04(+0.08%)
Aug 28, 2017 49.91 50.53 49.72 50.49 107,084 +0.82(+1.65%)
Aug 25, 2017 49.27 49.74 49.02 49.67 18,115 +0.47(+0.96%)
Aug 24, 2017 49.53 49.55 49.05 49.20 12,919 -0.03(-0.06%)
Aug 23, 2017 49.16 49.54 49.02 49.23 22,544 +0.03(+0.06%)
Aug 22, 2017 50.12 50.12 49.12 49.20 19,664 -0.61(-1.22%)
Aug 21, 2017 49.83 50.75 49.72 49.81 37,690 -0.20(-0.40%)
Aug 18, 2017 50.33 50.33 49.40 50.01 16,135 -0.55(-1.09%)
Aug 17, 2017 49.82 51.73 49.74 50.56 44,362 +0.37(+0.74%)
Aug 16, 2017 49.73 50.56 49.73 50.19 25,927 +0.15(+0.30%)
Aug 15, 2017 49.44 50.06 49.29 50.04 32,193 +0.90(+1.83%)
Aug 14, 2017 48.45 49.30 48.45 49.14 16,446 +0.83(+1.72%)
Aug 11, 2017 47.92 48.51 47.57 48.31 14,961 +0.18(+0.37%)
Aug 10, 2017 48.02 48.51 48.01 48.13 20,053 -0.18(-0.37%)
Aug 09, 2017 48.60 49.00 48.08 48.31 40,496 -0.23(-0.47%)
Aug 08, 2017 48.85 49.45 48.50 48.54 24,812 -0.04(-0.08%)
Aug 04, 2017 47.58 48.65 47.58 48.58 43,032 +1.05(+2.21%)
Aug 03, 2017 47.77 48.41 47.41 47.53 35,332 -0.29(-0.61%)
Aug 02, 2017 48.08 48.11 47.55 47.82 36,012 -0.17(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.