Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 66.35 66.35 66.35 0 -0.40(-0.60%)
Aug 30, 2018 67.10 67.40 66.70 66.75 7,269 -0.47(-0.70%)
Aug 29, 2018 67.25 67.46 67.14 67.22 5,500 -0.03(-0.04%)
Aug 28, 2018 67.26 67.32 66.68 67.25 4,742 +0.29(+0.43%)
Aug 27, 2018 67.21 67.38 66.86 66.96 5,972 +0.22(+0.33%)
Aug 24, 2018 66.45 66.74 65.77 66.74 7,272 +0.72(+1.09%)
Aug 23, 2018 66.30 66.74 65.78 66.02 12,029 -0.07(-0.11%)
Aug 22, 2018 66.65 66.88 65.99 66.09 6,400 -0.46(-0.69%)
Aug 21, 2018 65.44 66.67 65.44 66.55 11,426 +0.76(+1.16%)
Aug 20, 2018 66.21 66.33 65.69 65.79 17,816 -0.21(-0.32%)
Aug 17, 2018 65.88 67.84 65.87 66.00 22,664 -0.34(-0.51%)
Aug 16, 2018 65.87 66.59 65.73 66.34 15,983 +0.68(+1.04%)
Aug 15, 2018 66.00 66.40 65.52 65.66 6,793 -0.40(-0.61%)
Aug 14, 2018 65.36 66.14 65.32 66.06 11,450 +0.74(+1.13%)
Aug 13, 2018 65.50 65.77 65.03 65.32 9,768 +0.13(+0.20%)
Aug 10, 2018 65.10 65.28 65.03 65.19 6,115 +0.14(+0.22%)
Aug 09, 2018 65.66 65.66 64.84 65.05 9,416 +0.25(+0.39%)
Aug 08, 2018 65.00 65.29 64.66 64.80 7,847 -0.25(-0.38%)
Aug 07, 2018 65.00 65.72 65.00 65.05 15,508 +0.19(+0.29%)
Aug 03, 2018 64.86 64.86 64.86 0 +1.67(+2.64%)
Aug 02, 2018 63.16 63.55 62.37 63.19 26,301 -0.43(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.