Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 43.81 43.81 43.81 0 -0.42(-0.95%)
Aug 29, 2019 43.63 44.41 43.63 44.23 45,201 +1.13(+2.62%)
Aug 28, 2019 42.23 43.56 42.23 43.10 40,778 +0.59(+1.39%)
Aug 27, 2019 43.51 43.68 42.39 42.51 37,554 -0.65(-1.51%)
Aug 26, 2019 43.06 43.70 43.01 43.16 38,392 +0.71(+1.67%)
Aug 23, 2019 44.17 44.17 42.38 42.45 44,808 -1.83(-4.13%)
Aug 22, 2019 44.53 44.76 44.19 44.28 21,530 -0.21(-0.47%)
Aug 21, 2019 44.98 45.00 44.21 44.49 26,261 +0.20(+0.45%)
Aug 20, 2019 45.35 45.35 44.22 44.29 36,545 -0.89(-1.97%)
Aug 19, 2019 45.81 45.81 44.93 45.18 43,842 +0.54(+1.21%)
Aug 16, 2019 44.62 44.79 44.15 44.64 47,859 +0.40(+0.90%)
Aug 15, 2019 45.17 45.39 44.24 44.24 35,176 -0.90(-1.99%)
Aug 14, 2019 46.34 46.34 44.93 45.14 50,191 -1.46(-3.13%)
Aug 13, 2019 46.30 47.71 46.01 46.60 62,113 +0.30(+0.65%)
Aug 12, 2019 46.93 46.93 46.04 46.30 39,858 -0.61(-1.30%)
Aug 09, 2019 48.45 48.45 46.63 46.91 44,045 -1.93(-3.95%)
Aug 08, 2019 48.27 48.97 47.89 48.84 31,058 +1.11(+2.33%)
Aug 07, 2019 47.13 48.00 47.02 47.73 71,527 +0.04(+0.08%)
Aug 06, 2019 47.57 47.97 46.75 47.69 100,554 +0.17(+0.36%)
Aug 02, 2019 47.52 47.52 47.52 0 -2.31(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.