Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.71	38.71	37.04	37.06	42,740	-1.89(-4.85%)
Aug 28, 2020	38.10	39.15	38.10	38.95	41,686	+0.70(+1.83%)
Aug 27, 2020	37.17	38.27	36.97	38.25	45,227	+1.27(+3.43%)
Aug 26, 2020	37.69	37.97	36.98	36.98	33,382	-0.86(-2.27%)
Aug 25, 2020	39.06	39.22	37.69	37.84	32,338	-0.87(-2.25%)
Aug 24, 2020	37.29	38.83	37.29	38.71	28,211	+1.58(+4.26%)
Aug 21, 2020	36.95	37.76	36.81	37.13	54,407	-0.21(-0.56%)
Aug 20, 2020	37.56	38.26	37.04	37.34	26,397	-0.96(-2.51%)
Aug 19, 2020	38.57	39.13	38.17	38.30	47,399	-0.57(-1.47%)
Aug 18, 2020	39.98	39.98	38.78	38.87	32,945	-1.16(-2.90%)
Aug 17, 2020	40.01	40.97	40.01	40.03	35,804	-0.55(-1.36%)
Aug 14, 2020	40.06	40.80	39.37	40.58	43,414	+0.92(+2.32%)
Aug 13, 2020	38.67	40.03	38.42	39.66	73,058	+1.24(+3.23%)
Aug 12, 2020	38.71	38.85	37.29	38.42	53,619	+0.32(+0.84%)
Aug 11, 2020	37.64	38.82	37.53	38.10	57,915	+0.70(+1.87%)
Aug 10, 2020	37.01	37.58	36.00	37.40	55,907	-0.55(-1.45%)
Aug 07, 2020	33.00	38.91	33.00	37.95	202,766	+7.98(+26.63%)
Aug 06, 2020	28.93	30.09	28.50	29.97	44,945	+1.07(+3.70%)
Aug 05, 2020	28.69	29.25	28.31	28.90	31,738	+0.49(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.