Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 69.15 69.42 69.09 69.17 3,391 +0.14(+0.20%)
Aug 30, 2021 69.06 69.21 68.98 69.03 7,438 -0.15(-0.22%)
Aug 27, 2021 69.52 69.57 69.18 69.18 1,626 -0.29(-0.42%)
Aug 26, 2021 69.22 69.57 69.22 69.47 2,026 +0.47(+0.68%)
Aug 25, 2021 69.30 69.33 69.00 69.00 7,247 +0.06(+0.09%)
Aug 24, 2021 69.44 69.44 68.94 68.94 1,622 -0.40(-0.58%)
Aug 23, 2021 69.81 69.81 69.28 69.34 5,200 -0.89(-1.27%)
Aug 20, 2021 70.31 70.68 70.19 70.23 6,741 -0.08(-0.11%)
Aug 19, 2021 69.60 70.31 69.60 70.31 5,044 +1.01(+1.46%)
Aug 18, 2021 69.00 69.35 69.12 69.30 4,458 +0.18(+0.26%)
Aug 17, 2021 68.87 69.12 68.72 69.12 5,055 +0.57(+0.83%)
Aug 16, 2021 68.76 68.78 68.55 68.55 2,890 -0.01(-0.01%)
Aug 13, 2021 68.59 68.66 68.56 68.56 3,277 +0.02(+0.03%)
Aug 12, 2021 68.49 68.60 68.41 68.54 4,038 +0.13(+0.19%)
Aug 11, 2021 68.69 68.69 68.41 68.41 2,876 -0.17(-0.25%)
Aug 10, 2021 68.79 68.85 68.58 68.58 1,725 -0.19(-0.28%)
Aug 09, 2021 68.90 68.90 68.64 68.77 1,700 +0.04(+0.06%)
Aug 06, 2021 68.18 68.99 68.18 68.73 2,898 +0.42(+0.61%)
Aug 05, 2021 68.35 68.46 68.24 68.31 2,838 -0.20(-0.29%)
Aug 04, 2021 68.85 68.88 68.46 68.51 4,800 -0.29(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.