Indicators

Eastern Platinum Ltd (TSX: ELR )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.1800	0	+0.00(+0.00%)
Aug 28, 2024	0.1700	0.1800	0.1700	0.1800	101,000	+0.01(+2.86%)
Aug 27, 2024	0.1750	0.1750	0.1750	0.1750	24,304	+0.00(+0.00%)
Aug 26, 2024	0.1700	0.1750	0.1650	0.1750	36,829	+0.00(+2.94%)
Aug 23, 2024	0.1750	0.1750	0.1650	0.1700	41,942	-0.00(-2.86%)
Aug 22, 2024	0.1700	0.1750	0.1700	0.1750	26,517	+0.02(+12.90%)
Aug 21, 2024	0.1450	0.1550	0.1450	0.1550	9,000	-0.01(-6.06%)
Aug 20, 2024	0.1500	0.1650	0.1500	0.1650	83,200	+0.02(+10.00%)
Aug 19, 2024	0.1450	0.1500	0.1450	0.1500	44,500	+0.01(+3.45%)
Aug 16, 2024	0.1450	0.1450	0.1400	0.1450	27,100	+0.00(+3.57%)
Aug 15, 2024	0.1500	0.1500	0.1400	0.1400	46,500	-0.00(-3.45%)
Aug 14, 2024	0.1550	0.1550	0.1450	0.1450	15,000	+0.00(+0.00%)
Aug 13, 2024	0.1550	0.1550	0.1450	0.1450	96,561	-0.02(-9.38%)
Aug 12, 2024	0.1600	0.1600	0.1600	0.1600	13,000	+0.00(+0.00%)
Aug 09, 2024	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Aug 08, 2024	0.1700	0.1700	0.1600	0.1600	29,200	-0.01(-3.03%)
Aug 07, 2024	0.1650	0.1650	0.1650	0.1650	2,000	+0.01(+3.13%)
Aug 06, 2024	0.1550	0.1700	0.1550	0.1600	87,998	-0.01(-5.88%)
Aug 02, 2024				0.1700	0	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.