Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2013 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 22, 2013 0.1900 0.2100 0.1900 0.2100 88,500 +0.05(+31.25%)
Aug 21, 2013 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 19, 2013 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 16, 2013 0.1700 0.1950 0.1700 0.1950 71,954 +0.02(+11.43%)
Aug 15, 2013 0.1750 0.1750 0.1750 0.1750 100,000 +0.00(+2.94%)
Aug 14, 2013 0.1700 0.1700 0.1700 0.1700 100,000 -0.01(-8.11%)
Aug 12, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 07, 2013 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 02, 2013 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.