Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Aug 28, 2014	0.2650	0.2650	0.2650	0.2650	67,000	+0.01(+1.92%)
Aug 27, 2014	0.2550	0.2600	0.2550	0.2600	211,000	+0.01(+1.96%)
Aug 26, 2014	0.2450	0.2550	0.2450	0.2550	78,200	+0.01(+2.00%)
Aug 25, 2014	0.2500	0.2500	0.2500	0.2500	34,425	+0.00(+0.00%)
Aug 22, 2014	0.2450	0.2500	0.2450	0.2500	0	+0.00(+0.00%)
Aug 19, 2014				0.2500	0	+0.00(+0.00%)
Aug 14, 2014				0.2500	0	+0.00(+0.00%)
Aug 13, 2014	0.2500	0.2500	0.2500	0.2500	100,000	-0.01(-3.85%)
Aug 12, 2014	0.2550	0.2600	0.2550	0.2600	6,500	+0.03(+10.64%)
Aug 11, 2014	0.2350	0.2350	0.2350	0.2350	1,000	-0.01(-4.08%)
Aug 08, 2014	0.2350	0.2450	0.2350	0.2450	8,100	-0.02(-5.77%)
Aug 07, 2014	0.2600	0.2600	0.2600	0.2600	5,080	+0.01(+4.00%)
Aug 06, 2014	0.2400	0.2500	0.2400	0.2500	121,500	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.