Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 10870 10937 10753 10885 8,104,500 +15.10(+0.14%)
Aug 30, 2000 10841 10911 10783 10870 6,173,400 +29.00(+0.27%)
Aug 29, 2000 10908 10922 10784 10841 5,063,500 -66.90(-0.61%)
Aug 28, 2000 10846 10920 10846 10908 3,808,300 +89.20(+0.82%)
Aug 25, 2000 10725 10900 10725 10818 6,761,900 +98.20(+0.92%)
Aug 24, 2000 10798 10843 10714 10720 7,918,200 -78.00(-0.72%)
Aug 23, 2000 10935 10954 10696 10798 8,254,500 -136.50(-1.25%)
Aug 22, 2000 11094 11138 10928 10935 7,222,800 -158.90(-1.43%)
Aug 21, 2000 11066 11115 10980 11094 6,197,400 +28.00(+0.25%)
Aug 18, 2000 11156 11252 11056 11066 10,857,800 -90.00(-0.81%)
Aug 17, 2000 11343 11350 11132 11156 6,743,600 -187.20(-1.65%)
Aug 16, 2000 11208 11364 11202 11343 7,358,600 +134.80(+1.20%)
Aug 15, 2000 11211 11283 11163 11208 3,829,800 -2.70(-0.02%)
Aug 14, 2000 11101 11250 11101 11211 4,705,800 +116.00(+1.05%)
Aug 11, 2000 11095 11095 10976 11095 5,232,700 -16.00(-0.14%)
Aug 10, 2000 10981 11150 10981 11111 7,802,500 +158.70(+1.45%)
Aug 09, 2000 10872 11085 10872 10952 8,876,700 +84.30(+0.78%)
Aug 08, 2000 10708 10930 10658 10868 7,614,700 +159.90(+1.49%)
Aug 07, 2000 10586 10711 10586 10708 5,904,300 +124.30(+1.17%)
Aug 04, 2000 10518 10610 10518 10583 6,189,300 +130.40(+1.25%)
Aug 03, 2000 10644 10646 10453 10453 7,487,500 -191.50(-1.80%)
Aug 02, 2000 10549 10656 10523 10644 7,650,100 +95.50(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.