Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2025 2025 2025 0 +2.84(+0.14%)
Aug 28, 2014 2015 2035 1999 2022 0 +2.92(+0.14%)
Aug 27, 2014 2006 2027 1993 2019 0 +14.34(+0.72%)
Aug 26, 2014 2009 2021 1990 2005 0 -8.48(-0.42%)
Aug 25, 2014 2015 2021 2002 2013 0 +13.33(+0.67%)
Aug 22, 2014 2021 2024 1988 2000 0 -9.58(-0.48%)
Aug 21, 2014 1992 2034 1976 2010 0 +30.68(+1.55%)
Aug 20, 2014 1983 1995 1964 1979 0 -3.12(-0.16%)
Aug 19, 2014 1976 1994 1971 1982 0 +7.75(+0.39%)
Aug 18, 2014 1982 1984 1964 1974 0 +5.49(+0.28%)
Aug 15, 2014 1981 1989 1959 1969 0 -0.44(-0.02%)
Aug 14, 2014 1968 1983 1954 1969 0 +0.69(+0.04%)
Aug 13, 2014 1955 1973 1947 1969 0 +16.01(+0.82%)
Aug 12, 2014 1942 1959 1936 1953 0 +5.50(+0.28%)
Aug 11, 2014 1932 1959 1923 1947 0 +19.39(+1.01%)
Aug 08, 2014 1905 1931 1890 1928 0 +31.48(+1.66%)
Aug 07, 2014 1927 1932 1890 1896 0 -27.68(-1.44%)
Aug 06, 2014 1904 1936 1896 1924 0 +13.35(+0.70%)
Aug 05, 2014 1919 1929 1898 1911 0 -5.10(-0.27%)
Aug 04, 2014 1907 1929 1897 1916 0 +12.51(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.