Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2520 2527 2509 2521 0 +5.30(+0.21%)
Aug 30, 2017 2510 2518 2499 2516 0 +6.31(+0.25%)
Aug 29, 2017 2488 2515 2483 2510 0 +15.43(+0.62%)
Aug 28, 2017 2487 2500 2477 2494 0 +12.00(+0.48%)
Aug 25, 2017 2481 2495 2475 2482 0 +9.52(+0.39%)
Aug 24, 2017 2485 2492 2469 2473 0 -8.57(-0.35%)
Aug 23, 2017 2481 2492 2475 2481 0 -10.33(-0.41%)
Aug 22, 2017 2476 2493 2473 2492 0 +22.66(+0.92%)
Aug 21, 2017 2460 2479 2455 2469 0 +9.66(+0.39%)
Aug 18, 2017 2467 2476 2456 2459 0 -10.17(-0.41%)
Aug 17, 2017 2486 2499 2467 2469 0 -18.96(-0.76%)
Aug 16, 2017 2488 2501 2481 2488 0 +7.31(+0.29%)
Aug 15, 2017 2481 2491 2472 2481 0 -0.04(-0.00%)
Aug 14, 2017 2464 2486 2462 2481 0 +30.47(+1.24%)
Aug 11, 2017 2463 2477 2450 2451 0 -7.09(-0.29%)
Aug 10, 2017 2473 2483 2453 2458 0 -23.61(-0.95%)
Aug 09, 2017 2489 2496 2477 2481 0 -9.51(-0.38%)
Aug 08, 2017 2495 2505 2486 2491 0 -7.87(-0.31%)
Aug 07, 2017 2503 2510 2492 2499 0 -2.00(-0.08%)
Aug 04, 2017 2509 2524 2490 2501 0 -13.44(-0.53%)
Aug 03, 2017 2496 2522 2487 2514 0 +27.50(+1.11%)
Aug 02, 2017 2490 2501 2472 2487 0 -10.38(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.