Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14844 14810 14810 14810 135,850,000 -30.70(-0.21%)
Aug 29, 2013 14818 14916 14792 14841 93,168,152 +16.50(+0.11%)
Aug 28, 2013 14771 14867 14760 14824 104,618,232 +48.40(+0.33%)
Aug 27, 2013 14939 14939 14765 14776 118,597,464 -170.40(-1.14%)
Aug 26, 2013 15015 15050 14945 14946 102,818,016 -64.00(-0.43%)
Aug 23, 2013 14989 15026 14931 15010 131,845,192 +46.80(+0.31%)
Aug 22, 2013 14909 14989 14899 14964 153,272,688 +66.20(+0.44%)
Aug 21, 2013 14994 15020 14881 14898 98,329,824 -105.50(-0.70%)
Aug 20, 2013 15012 15075 14992 15003 102,343,944 -7.70(-0.05%)
Aug 19, 2013 15077 15106 15005 15011 111,643,080 -70.80(-0.47%)
Aug 16, 2013 15113 15140 15057 15082 151,616,080 -30.70(-0.20%)
Aug 15, 2013 15333 15112 15112 15112 128,340,000 -225.50(-1.47%)
Aug 14, 2013 15448 15453 15317 15338 90,547,296 -113.30(-0.73%)
Aug 13, 2013 15421 15504 15342 15451 84,785,664 +31.30(+0.20%)
Aug 12, 2013 15415 15442 15360 15420 78,056,584 -5.80(-0.04%)
Aug 09, 2013 15497 15508 15347 15426 81,179,648 -72.80(-0.47%)
Aug 08, 2013 15477 15557 15419 15498 90,990,168 +27.60(+0.18%)
Aug 07, 2013 15516 15516 15422 15471 88,421,264 -48.00(-0.31%)
Aug 06, 2013 15608 15608 15473 15519 87,726,912 -93.40(-0.60%)
Aug 05, 2013 15652 15655 15585 15612 76,844,920 -46.30(-0.30%)
Aug 02, 2013 15628 15658 15559 15658 104,838,024 +30.40(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.