Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.530 2.530 2.430 2.470 24,002 -0.07(-2.76%)
Aug 30, 2005 2.550 2.590 2.420 2.540 54,176 -0.03(-1.17%)
Aug 29, 2005 2.430 2.600 2.430 2.570 61,628 +0.07(+2.80%)
Aug 26, 2005 2.500 2.510 2.490 2.500 66,629 +0.01(+0.40%)
Aug 25, 2005 2.400 2.510 2.370 2.490 36,880 +0.08(+3.32%)
Aug 24, 2005 2.400 2.450 2.400 2.410 49,568 -0.01(-0.41%)
Aug 23, 2005 2.390 2.450 2.350 2.420 52,641 -0.02(-0.82%)
Aug 22, 2005 2.340 2.440 2.340 2.440 50,277 +0.02(+0.99%)
Aug 19, 2005 2.360 2.420 2.310 2.416 32,524 +0.01(+0.25%)
Aug 18, 2005 2.410 2.430 2.350 2.410 58,865 +0.00(+0.00%)
Aug 17, 2005 2.320 2.410 2.300 2.410 52,355 +0.06(+2.55%)
Aug 16, 2005 2.320 2.400 2.300 2.350 65,656 -0.05(-2.08%)
Aug 15, 2005 2.390 2.440 2.300 2.400 119,806 -0.04(-1.64%)
Aug 12, 2005 2.420 2.470 2.360 2.440 196,689 -0.03(-1.21%)
Aug 11, 2005 2.500 2.510 2.420 2.470 86,175 -0.03(-1.20%)
Aug 10, 2005 2.480 2.569 2.450 2.500 99,991 -0.01(-0.36%)
Aug 09, 2005 2.460 2.550 2.430 2.509 54,404 +0.01(+0.36%)
Aug 08, 2005 2.360 2.750 2.340 2.500 213,925 +0.02(+0.81%)
Aug 05, 2005 2.340 2.520 2.330 2.480 246,392 +0.03(+1.22%)
Aug 04, 2005 2.420 2.570 2.400 2.450 318,403 -0.15(-5.77%)
Aug 03, 2005 2.590 2.700 2.550 2.600 54,356 -0.06(-2.26%)
Aug 02, 2005 2.550 2.680 2.550 2.660 61,198 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.