Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5660 -0.0440 (-7.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.087 4.087 4.087 0 +0.29(+7.55%)
Aug 30, 2018 3.400 4.100 3.400 3.800 53,304 +0.39(+11.54%)
Aug 29, 2018 3.370 3.550 3.201 3.407 26,005 +0.12(+3.59%)
Aug 28, 2018 3.202 3.390 3.000 3.289 27,155 +0.09(+2.94%)
Aug 27, 2018 3.000 3.500 2.900 3.195 82,706 +0.19(+6.50%)
Aug 24, 2018 3.000 3.000 2.800 3.000 11,180 +0.10(+3.45%)
Aug 23, 2018 2.840 2.948 2.750 2.900 15,395 +0.05(+1.75%)
Aug 22, 2018 2.859 2.899 2.700 2.850 8,382 +0.15(+5.56%)
Aug 21, 2018 2.900 3.000 2.700 2.700 13,639 -0.10(-3.57%)
Aug 20, 2018 3.000 3.000 2.800 2.800 12,360 -0.10(-3.45%)
Aug 17, 2018 3.100 3.100 2.900 2.900 8,280 -0.03(-1.16%)
Aug 16, 2018 3.052 3.096 2.910 2.934 4,718 -0.07(-2.20%)
Aug 15, 2018 3.050 3.281 2.700 3.000 28,990 -0.19(-6.04%)
Aug 14, 2018 3.550 3.570 3.050 3.193 24,247 -0.26(-7.45%)
Aug 13, 2018 3.700 3.720 3.400 3.450 19,469 -0.25(-6.76%)
Aug 10, 2018 3.800 3.800 3.700 3.700 8,980 +0.00(+0.00%)
Aug 09, 2018 3.700 3.800 3.700 3.700 9,910 -0.03(-0.94%)
Aug 08, 2018 3.820 3.820 3.691 3.735 10,148 +0.03(+0.95%)
Aug 07, 2018 3.800 3.900 3.700 3.700 12,906 -0.07(-1.99%)
Aug 06, 2018 4.000 4.000 3.730 3.775 12,690 -0.02(-0.66%)
Aug 03, 2018 3.950 3.950 3.750 3.800 9,320 -0.00(-0.08%)
Aug 02, 2018 3.996 3.996 3.738 3.803 10,728 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.