Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.164 5.152 5.152 5.152 148,640 -0.01(-0.24%)
Aug 28, 2014 5.169 5.176 5.141 5.164 143,017 -0.01(-0.10%)
Aug 27, 2014 5.096 5.171 5.079 5.169 134,853 +0.11(+2.12%)
Aug 26, 2014 5.062 5.070 5.040 5.061 222,163 +0.02(+0.33%)
Aug 25, 2014 5.088 5.088 5.034 5.045 188,893 +0.00(+0.00%)
Aug 22, 2014 5.019 5.067 5.019 5.045 69,971 +0.03(+0.68%)
Aug 21, 2014 5.028 5.064 5.002 5.010 192,209 -0.01(-0.17%)
Aug 20, 2014 5.043 5.060 5.021 5.019 218,006 -0.03(-0.58%)
Aug 19, 2014 5.065 5.080 5.045 5.048 224,492 -0.03(-0.61%)
Aug 18, 2014 5.074 5.081 5.036 5.079 248,398 +0.01(+0.24%)
Aug 15, 2014 5.046 5.071 5.028 5.067 88,752 +0.04(+0.82%)
Aug 14, 2014 4.995 5.038 4.995 5.026 91,735 +0.04(+0.86%)
Aug 13, 2014 5.012 5.016 4.976 4.983 106,061 -0.01(-0.14%)
Aug 12, 2014 5.016 5.016 4.944 4.990 104,642 -0.02(-0.41%)
Aug 11, 2014 4.968 5.019 4.968 5.010 146,715 +0.04(+0.72%)
Aug 08, 2014 4.981 4.992 4.969 4.974 97,923 -0.03(-0.62%)
Aug 07, 2014 4.962 5.016 4.962 5.005 108,349 +0.03(+0.62%)
Aug 06, 2014 4.849 4.976 4.837 4.974 236,039 +0.08(+1.72%)
Aug 05, 2014 4.896 4.901 4.841 4.891 249,046 -0.04(-0.83%)
Aug 04, 2014 4.908 4.961 4.908 4.931 131,438 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.