Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.450 2.510 2.445 2.500 429,729 +0.06(+2.46%)
Aug 29, 2024 2.450 2.450 2.420 2.440 279,495 +0.01(+0.41%)
Aug 28, 2024 2.430 2.440 2.420 2.430 147,358 -0.02(-0.82%)
Aug 27, 2024 2.460 2.470 2.450 2.450 192,230 -0.03(-1.21%)
Aug 26, 2024 2.420 2.480 2.418 2.480 280,988 +0.08(+3.33%)
Aug 23, 2024 2.420 2.430 2.400 2.400 499,036 -0.01(-0.41%)
Aug 22, 2024 2.450 2.460 2.410 2.410 378,589 -0.04(-1.63%)
Aug 21, 2024 2.500 2.520 2.450 2.450 455,754 -0.03(-1.21%)
Aug 20, 2024 2.500 2.500 2.470 2.480 229,760 +0.00(+0.00%)
Aug 19, 2024 2.470 2.520 2.470 2.480 243,361 +0.01(+0.40%)
Aug 16, 2024 2.460 2.480 2.445 2.470 226,464 +0.01(+0.41%)
Aug 15, 2024 2.470 2.480 2.420 2.460 481,517 -0.02(-1.01%)
Aug 14, 2024 2.553 2.553 2.475 2.485 612,362 -0.04(-1.54%)
Aug 13, 2024 2.495 2.534 2.495 2.524 481,156 +0.02(+0.78%)
Aug 12, 2024 2.417 2.534 2.417 2.504 928,224 +0.10(+4.03%)
Aug 09, 2024 2.436 2.443 2.378 2.407 457,167 -0.01(-0.40%)
Aug 08, 2024 2.495 2.514 2.398 2.417 743,151 -0.08(-3.11%)
Aug 07, 2024 2.417 2.534 2.417 2.495 1,501,471 +0.13(+5.33%)
Aug 06, 2024 2.359 2.378 2.301 2.369 881,274 +0.08(+3.39%)
Aug 05, 2024 2.320 2.339 2.281 2.291 875,816 -0.10(-4.07%)
Aug 02, 2024 2.427 2.437 2.359 2.388 1,321,887 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.