Indicators

Kimberly-Clark (NY: KMB )

135.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	33.99	35.50	33.97	34.80	2,115,916	+0.51(+1.48%)
Aug 29, 2002	33.90	34.35	33.83	34.29	1,859,509	+0.03(+0.10%)
Aug 28, 2002	34.44	34.65	34.10	34.26	1,368,707	-0.28(-0.81%)
Aug 27, 2002	34.31	34.90	34.18	34.54	1,660,884	+0.22(+0.64%)
Aug 26, 2002	34.34	34.42	33.83	34.31	1,536,206	+0.09(+0.27%)
Aug 23, 2002	34.57	34.80	33.99	34.22	1,507,831	-0.45(-1.29%)
Aug 22, 2002	34.69	34.89	34.37	34.67	2,159,081	-0.19(-0.55%)
Aug 21, 2002	34.69	34.89	34.31	34.86	2,114,713	+0.52(+1.52%)
Aug 20, 2002	33.96	34.67	33.87	34.34	1,923,654	-0.12(-0.35%)
Aug 16, 2002	34.08	34.69	33.80	34.46	2,206,544	-0.03(-0.08%)
Aug 15, 2002	34.82	34.95	34.31	34.49	2,371,463	-0.34(-0.97%)
Aug 14, 2002	34.52	34.87	34.05	34.83	3,132,258	+0.31(+0.89%)
Aug 13, 2002	34.82	35.12	34.48	34.52	2,072,924	-0.30(-0.87%)
Aug 12, 2002	34.65	34.97	34.25	34.82	1,661,228	+0.15(+0.42%)
Aug 07, 2002	34.21	34.73	33.97	34.67	2,387,801	+0.67(+1.98%)
Aug 06, 2002	34.54	34.91	33.84	34.00	2,279,116	-0.12(-0.34%)
Aug 05, 2002	34.54	34.67	34.11	34.12	2,379,718	-0.77(-2.22%)
Aug 02, 2002	34.95	35.53	34.34	34.89	2,912,309	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.