Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,570.59 -14.07 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1599 1612 1585 1601 42,503 +9.44(+0.59%)
Aug 29, 2024 1579 1599 1551 1591 17,323 +15.31(+0.97%)
Aug 28, 2024 1576 1590 1562 1576 24,575 +2.68(+0.17%)
Aug 27, 2024 1570 1586 1566 1573 26,784 -1.27(-0.08%)
Aug 26, 2024 1580 1590 1570 1575 20,385 -0.37(-0.02%)
Aug 23, 2024 1572 1593 1565 1575 21,002 +10.88(+0.70%)
Aug 22, 2024 1563 1572 1551 1564 25,579 -2.52(-0.16%)
Aug 21, 2024 1559 1576 1541 1567 27,079 +19.59(+1.27%)
Aug 20, 2024 1562 1573 1542 1547 18,543 -10.53(-0.68%)
Aug 19, 2024 1550 1569 1550 1557 17,216 +8.90(+0.57%)
Aug 16, 2024 1541 1564 1540 1549 24,531 +4.08(+0.26%)
Aug 15, 2024 1550 1565 1541 1544 27,495 +7.83(+0.51%)
Aug 14, 2024 1529 1541 1522 1537 38,210 +15.79(+1.04%)
Aug 13, 2024 1518 1523 1508 1521 32,346 +12.94(+0.86%)
Aug 12, 2024 1526 1542 1506 1508 20,552 -13.99(-0.92%)
Aug 09, 2024 1522 1527 1509 1522 22,350 +8.49(+0.56%)
Aug 08, 2024 1498 1519 1495 1513 34,713 +18.88(+1.26%)
Aug 07, 2024 1519 1537 1491 1495 39,464 -9.48(-0.63%)
Aug 06, 2024 1528 1533 1504 1504 52,962 -7.73(-0.51%)
Aug 05, 2024 1527 1541 1493 1512 52,631 -48.66(-3.12%)
Aug 02, 2024 1553 1572 1538 1560 51,311 -5.96(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.