Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	227.90	236.77	227.70	230.04	34,923	-0.50(-0.22%)
Aug 30, 2023	231.00	233.00	229.60	230.54	38,495	-2.99(-1.28%)
Aug 29, 2023	234.18	240.00	232.58	233.53	31,433	-0.95(-0.41%)
Aug 28, 2023	234.36	238.26	228.50	234.48	20,817	-2.08(-0.88%)
Aug 25, 2023	240.02	247.22	233.10	236.56	43,174	-8.20(-3.35%)
Aug 24, 2023	244.13	246.90	238.00	244.76	26,262	+4.75(+1.98%)
Aug 23, 2023	241.87	251.39	240.01	240.01	44,110	+4.97(+2.11%)
Aug 22, 2023	229.65	236.36	228.00	235.04	24,382	+3.84(+1.66%)
Aug 21, 2023	221.41	235.30	220.12	231.20	35,880	+5.27(+2.33%)
Aug 18, 2023	234.82	235.00	225.00	225.93	44,820	-5.72(-2.47%)
Aug 17, 2023	231.12	232.79	221.61	231.65	70,806	-9.29(-3.86%)
Aug 16, 2023	233.00	240.94	225.94	240.94	43,356	+5.46(+2.32%)
Aug 15, 2023	228.32	236.93	226.51	235.48	49,324	+14.75(+6.68%)
Aug 14, 2023	219.86	224.70	218.65	220.73	39,691	+4.37(+2.02%)
Aug 11, 2023	226.00	226.00	215.19	216.36	64,820	-11.91(-5.22%)
Aug 10, 2023	228.52	232.38	220.65	228.27	59,150	-2.01(-0.87%)
Aug 09, 2023	234.08	235.36	221.68	230.28	87,772	-8.89(-3.72%)
Aug 08, 2023	253.11	260.30	238.69	239.17	48,054	-5.47(-2.24%)
Aug 07, 2023	243.00	246.47	240.00	244.64	46,079	-1.16(-0.47%)
Aug 04, 2023	245.00	246.50	236.32	245.80	83,516	-3.74(-1.50%)
Aug 03, 2023	257.23	260.36	242.68	249.54	59,876	-5.30(-2.08%)
Aug 02, 2023	250.00	259.17	243.01	254.84	45,178	+7.78(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices

Sections

Services