Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Capital Group Llc (NY: OAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 36.31 36.50 35.99 36.12 156,023 -0.15(-0.41%)
Aug 30, 2016 35.86 36.36 35.86 36.27 378,691 +0.26(+0.73%)
Aug 29, 2016 35.98 36.43 35.95 36.00 173,107 -0.04(-0.11%)
Aug 26, 2016 36.02 36.23 35.73 36.04 251,006 +0.01(+0.02%)
Aug 25, 2016 36.39 36.68 35.98 36.04 166,887 -0.38(-1.04%)
Aug 24, 2016 36.20 36.57 36.06 36.41 341,236 +0.27(+0.75%)
Aug 23, 2016 36.17 36.52 36.07 36.14 264,662 -0.11(-0.32%)
Aug 22, 2016 36.18 36.42 35.98 36.26 271,378 +0.07(+0.20%)
Aug 19, 2016 36.65 36.65 36.08 36.18 315,200 -0.17(-0.47%)
Aug 18, 2016 36.50 36.81 36.22 36.36 302,704 -0.14(-0.38%)
Aug 17, 2016 36.43 36.76 36.16 36.50 293,864 +0.03(+0.09%)
Aug 16, 2016 36.82 36.87 36.35 36.46 282,474 -0.42(-1.14%)
Aug 15, 2016 37.13 37.22 36.85 36.88 165,705 -0.05(-0.13%)
Aug 12, 2016 37.09 37.36 36.91 36.93 136,352 -0.17(-0.46%)
Aug 11, 2016 36.86 37.33 36.82 37.10 276,845 +0.14(+0.38%)
Aug 10, 2016 36.87 37.05 36.65 36.96 217,560 +0.09(+0.24%)
Aug 09, 2016 37.07 37.15 36.86 36.87 416,207 -0.31(-0.84%)
Aug 08, 2016 36.83 37.42 36.76 37.19 334,908 +0.30(+0.82%)
Aug 05, 2016 36.82 37.19 36.73 36.88 232,756 +0.00(+0.00%)
Aug 04, 2016 36.99 37.37 36.62 36.88 205,784 -0.17(-0.47%)
Aug 03, 2016 36.92 37.27 36.74 37.05 233,324 +0.15(+0.42%)
Aug 02, 2016 36.79 37.10 36.40 36.90 332,491 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.