Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.001	4.040	3.878	3.949	34,122,216	-0.05(-1.13%)
Aug 29, 2002	3.817	4.046	3.814	3.995	34,289,916	+0.09(+2.40%)
Aug 28, 2002	3.830	3.927	3.827	3.901	28,998,978	-0.01(-0.25%)
Aug 27, 2002	4.117	4.153	3.862	3.911	37,418,376	-0.16(-3.89%)
Aug 26, 2002	3.917	4.111	3.898	4.069	35,066,848	+0.12(+3.03%)
Aug 23, 2002	3.911	3.988	3.833	3.949	45,584,056	-0.05(-1.29%)
Aug 22, 2002	3.969	4.043	3.937	4.001	72,945,008	+0.06(+1.64%)
Aug 21, 2002	3.701	3.979	3.668	3.937	147,133,856	+0.32(+8.94%)
Aug 20, 2002	3.613	3.668	3.581	3.613	117,977,072	+0.24(+6.99%)
Aug 16, 2002	3.394	3.471	3.322	3.377	38,307,932	-0.03(-0.95%)
Aug 15, 2002	3.248	3.429	3.248	3.410	54,475,304	+0.13(+3.94%)
Aug 14, 2002	3.235	3.287	3.093	3.280	45,145,620	+0.05(+1.50%)
Aug 13, 2002	3.313	3.374	3.229	3.232	39,605,296	-0.08(-2.44%)
Aug 12, 2002	3.200	3.355	3.171	3.313	46,836,552	+0.30(+10.10%)
Aug 07, 2002	3.054	3.099	2.931	3.009	33,846,840	+0.00(+0.00%)
Aug 06, 2002	2.860	3.070	2.857	3.009	41,556,444	+0.20(+7.13%)
Aug 05, 2002	3.109	3.109	2.809	2.809	57,769,920	-0.29(-9.48%)
Aug 02, 2002	3.093	3.132	2.948	3.103	34,946,488	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.