Indicators

Ishares US HY Fixed Income Index ETF (TSX: CHB )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.69	17.71	17.69	17.71	2,527	+0.02(+0.11%)
Aug 28, 2020	17.70	17.73	17.69	17.69	15,166	-0.01(-0.06%)
Aug 27, 2020	17.75	17.76	17.70	17.70	8,347	-0.05(-0.28%)
Aug 26, 2020	17.82	17.86	17.75	17.75	4,234	+0.06(+0.34%)
Aug 25, 2020	17.67	17.80	17.67	17.69	2,680	-0.06(-0.34%)
Aug 24, 2020	17.66	17.76	17.66	17.75	759	+0.00(+0.00%)
Aug 21, 2020	17.75	17.75	17.75	17.75	100	+0.12(+0.68%)
Aug 20, 2020	17.63	17.63	17.63	17.63	172	-0.03(-0.17%)
Aug 19, 2020	17.82	17.82	17.66	17.66	969	-0.15(-0.84%)
Aug 18, 2020	17.81	17.81	17.81	17.81	263	+0.22(+1.25%)
Aug 17, 2020		17.59	17.59	17.59	60	+0.00(+0.00%)
Aug 14, 2020	17.68	17.68	17.59	17.59	3,995	-0.07(-0.40%)
Aug 13, 2020	17.71	17.80	17.66	17.66	3,890	-0.15(-0.84%)
Aug 12, 2020	17.80	17.82	17.80	17.81	2,958	+0.02(+0.11%)
Aug 11, 2020	17.88	17.88	17.79	17.79	12,416	-0.06(-0.34%)
Aug 10, 2020	17.90	17.90	17.85	17.85	4,722	+0.00(+0.00%)
Aug 07, 2020	17.88	17.88	17.85	17.85	4,884	+0.00(+0.00%)
Aug 06, 2020	17.77	17.85	17.77	17.85	6,815	+0.07(+0.39%)
Aug 05, 2020	17.83	17.83	17.77	17.78	4,236	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.