Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 25.42 25.42 25.42 0 +1.37(+5.69%)
Jul 03, 2017 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Jun 29, 2017 24.05 24.05 24.05 0 +0.65(+2.79%)
Jun 14, 2017 23.39 23.39 23.39 0 -0.22(-0.94%)
Jun 09, 2017 23.61 23.61 23.61 0 +0.52(+2.24%)
Jun 02, 2017 23.10 23.10 23.10 0 -0.04(-0.15%)
May 26, 2017 23.13 23.13 23.13 0 +0.49(+2.18%)
May 19, 2017 22.64 15 -0.03(-0.13%)
May 04, 2017 22.67 22.67 22.67 0 -0.32(-1.40%)
Apr 27, 2017 22.99 2 -0.36(-1.53%)
Mar 20, 2017 23.35 23.35 23.35 0 +0.00(+0.00%)
Feb 21, 2017 23.35 23.35 23.35 0 +0.23(+1.00%)
Feb 13, 2017 23.12 23.12 23.12 0 +0.29(+1.26%)
Feb 09, 2017 22.83 22.83 22.83 0 +0.10(+0.42%)
Dec 21, 2016 22.73 22.73 22.73 0 -1.00(-4.23%)
Dec 07, 2016 23.74 23.74 23.74 0 +0.15(+0.63%)
Dec 06, 2016 23.59 23.59 23.57 23.59 352 -0.40(-1.65%)
Nov 30, 2016 23.98 23.98 23.98 0 -0.27(-1.09%)
Nov 29, 2016 24.28 24.28 24.25 24.25 358 +1.81(+8.05%)
Oct 03, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Sep 30, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Sep 29, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Sep 28, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Sep 27, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Sep 23, 2016 22.44 22.44 22.44 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.