Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jul 12, 2019 0.0105 0.0105 0.0105 0 -0.01(-46.97%)
Jul 05, 2019 0.0198 0.0198 0.0198 0 +0.00(+23.75%)
Jun 26, 2019 0.0160 0.0160 0.0160 0 +0.00(+36.75%)
Jun 25, 2019 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+6.36%)
Jun 18, 2019 0.0110 0.0110 0.0110 0 -0.00(-9.09%)
Jun 11, 2019 0.0121 0.0121 0.0121 0 -0.00(-25.31%)
May 16, 2019 0.0162 0.0162 0.0162 0 -0.00(-19.00%)
May 14, 2019 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
May 08, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 07, 2019 0.0230 0.0230 0.0230 0.0230 25,000 +0.00(+0.00%)
Apr 23, 2019 0.0230 0.0230 0.0230 0 -0.00(-14.81%)
Apr 22, 2019 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+17.39%)
Apr 17, 2019 0.0230 0.0230 0.0230 0 +0.00(+17.95%)
Apr 15, 2019 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Apr 04, 2019 0.0195 0.0195 0.0195 0 -0.00(-18.75%)
Mar 28, 2019 0.0240 0.0240 0.0240 0 +0.00(+10.09%)
Mar 27, 2019 0.0218 0.0218 0.0196 0.0218 32,610 +0.00(+20.44%)
Mar 26, 2019 0.0200 0.0200 0.0181 0.0181 91,600 -0.01(-24.58%)
Mar 21, 2019 0.0240 0.0240 0.0240 0 -0.00(-2.04%)
Mar 20, 2019 0.0245 0.0245 0.0245 0.0245 18,000 +0.00(+6.52%)
Mar 19, 2019 0.0230 0.0230 0.0230 0.0230 20,000 -0.01(-23.33%)
Mar 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Mar 05, 2019 0.0251 0.0251 0.0251 0 -0.01(-28.29%)
Feb 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+34.62%)
Feb 15, 2019 0.0260 0.0260 0.0260 0 -0.00(-0.38%)
Feb 13, 2019 0.0261 0.0261 0.0261 0 +0.00(+3.98%)
Jan 25, 2019 0.0251 0.0251 0.0251 0 -0.01(-17.16%)
Jan 03, 2019 0.0303 0.0303 0.0303 0 -0.01(-31.14%)
Dec 31, 2018 0.0440 0.0440 0.0440 0 +0.01(+18.28%)
Dec 26, 2018 0.0372 0.0372 0.0372 0 +0.00(+0.27%)
Dec 20, 2018 0.0371 0.0371 0.0371 0 -0.04(-50.53%)
Dec 14, 2018 0.0750 0.0750 0.0750 0 +0.03(+59.57%)
Dec 11, 2018 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Dec 07, 2018 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 130 +0.00(+0.00%)
Dec 04, 2018 0.0511 0.0511 0.0500 0.0500 28,800 -0.00(-2.15%)
Dec 03, 2018 0.0511 0.0511 0.0511 0.0511 520 +0.00(+0.00%)
Nov 28, 2018 0.0511 0.0511 0.0511 0 -0.02(-24.85%)
Nov 27, 2018 0.0850 0.0850 0.0650 0.0680 56,830 +0.02(+33.07%)
Nov 20, 2018 0.0511 0.0511 0.0511 0 +0.00(+0.00%)
Nov 16, 2018 0.0511 0.0511 0.0511 0 +0.00(+0.20%)
Nov 14, 2018 0.0510 0.0510 0.0510 0 -0.01(-14.86%)
Nov 12, 2018 0.0599 0.0599 0.0599 0 +0.01(+19.32%)
Nov 02, 2018 0.0502 0.0502 0.0502 0 +0.00(+3.51%)
Oct 31, 2018 0.0485 0.0485 0.0485 0 +0.00(+0.21%)
Oct 30, 2018 0.0484 0.0484 0.0484 0.0484 3,100 +0.00(+0.41%)
Oct 26, 2018 0.0482 0.0482 0.0482 0 +0.00(+5.47%)
Oct 23, 2018 0.0457 0.0457 0.0457 0 -0.01(-13.77%)
Oct 16, 2018 0.0530 0.0530 0.0530 0 +0.00(+2.91%)
Oct 15, 2018 0.0515 0.0515 0.0515 0.0515 6,000 -0.01(-14.17%)
Oct 09, 2018 0.0600 0.0600 0.0600 0 -0.02(-27.27%)
Oct 08, 2018 0.0800 0.0825 0.0800 0.0825 350 +0.03(+50.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Oct 01, 2018 0.0600 0.0600 0.0550 0.0550 35,100 -0.01(-8.79%)
Sep 27, 2018 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Sep 13, 2018 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Sep 11, 2018 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Sep 10, 2018 0.0603 0.0603 0.0603 0.0603 7,000 -0.03(-30.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.