Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 04, 2016 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jun 29, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 27, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 07, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 29, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 07, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 11, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 10, 2016 0.0016 0.0016 0.0015 0.0015 20,000 +0.00(+0.00%)
Mar 07, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 08, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 07, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 22, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 04, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.