Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.260	2.310	2.190	2.220	36,282	-0.04(-1.77%)
Aug 30, 2016	2.379	2.390	2.260	2.260	14,797	-0.16(-6.43%)
Aug 29, 2016	2.290	2.420	2.290	2.415	5,950	+0.01(+0.22%)
Aug 26, 2016	2.493	2.493	2.350	2.410	5,681	+0.03(+1.26%)
Aug 25, 2016	2.391	2.470	2.370	2.380	12,122	+0.04(+1.76%)
Aug 24, 2016	2.450	2.450	2.320	2.339	22,144	-0.14(-5.51%)
Aug 23, 2016	2.460	2.481	2.460	2.475	2,850	+0.01(+0.21%)
Aug 22, 2016	2.506	2.506	2.450	2.470	8,068	-0.03(-1.11%)
Aug 19, 2016	2.548	2.570	2.498	2.498	5,000	-0.06(-2.32%)
Aug 18, 2016	2.530	2.557	2.530	2.557	16,876	-0.02(-0.90%)
Aug 17, 2016	2.570	2.590	2.500	2.580	27,235	+0.04(+1.57%)
Aug 16, 2016	2.570	2.620	2.540	2.540	25,336	-0.03(-1.17%)
Aug 15, 2016	2.580	2.590	2.540	2.570	9,772	+0.03(+1.38%)
Aug 12, 2016	2.550	2.590	2.530	2.535	44,471	-0.00(-0.20%)
Aug 11, 2016	2.580	2.590	2.530	2.540	17,372	-0.01(-0.27%)
Aug 10, 2016	2.530	2.590	2.530	2.547	8,504	+0.03(+1.07%)
Aug 09, 2016	2.610	2.610	2.520	2.520	8,088	-0.05(-1.89%)
Aug 08, 2016	2.580	2.590	2.490	2.568	16,425	+0.06(+2.33%)
Aug 05, 2016	2.480	2.510	2.460	2.510	44,822	-0.11(-4.03%)
Aug 04, 2016	2.593	2.650	2.580	2.615	11,029	+0.03(+0.98%)
Aug 03, 2016	2.647	2.647	2.590	2.590	12,715	-0.06(-2.26%)
Aug 02, 2016	2.610	2.680	2.600	2.650	15,023	+0.05(+1.92%)
Aug 01, 2016	2.520	2.610	2.520	2.600	10,229	+0.03(+1.17%)
Jul 29, 2016	2.460	2.590	2.460	2.570	63,024	+0.06(+2.52%)
Jul 28, 2016	2.500	2.520	2.450	2.507	7,338	+0.03(+1.08%)
Jul 27, 2016	2.450	2.500	2.430	2.480	30,885	+0.08(+3.33%)
Jul 26, 2016	2.400	2.406	2.393	2.400	1,445	+0.01(+0.42%)
Jul 25, 2016	2.400	2.421	2.390	2.390	13,390	-0.06(-2.45%)
Jul 22, 2016	2.400	2.450	2.400	2.450	56,632	+0.00(+0.10%)
Jul 21, 2016	2.420	2.460	2.420	2.448	10,279	+0.09(+3.71%)
Jul 20, 2016	2.400	2.460	2.350	2.360	39,930	-0.09(-3.67%)
Jul 19, 2016	2.510	2.536	2.450	2.450	9,300	-0.20(-7.55%)
Jul 18, 2016	2.660	2.660	2.590	2.650	44,024	-0.03(-1.12%)
Jul 15, 2016	2.640	2.700	2.640	2.680	8,150	+0.05(+1.93%)
Jul 14, 2016	2.605	2.633	2.600	2.629	60,634	-0.02(-0.78%)
Jul 13, 2016	2.610	2.655	2.560	2.650	33,294	+0.06(+2.32%)
Jul 12, 2016	2.620	2.650	2.580	2.590	19,642	-0.03(-1.03%)
Jul 11, 2016	2.580	2.670	2.580	2.617	18,826	-0.01(-0.49%)
Jul 08, 2016		2.630	2.560	2.630	2,436	+0.09(+3.54%)
Jul 07, 2016	2.610	2.610	2.540	2.540	13,080	-0.06(-2.31%)
Jul 05, 2016	2.760	2.810	2.600	2.600	54,568	+0.14(+5.69%)
Jul 01, 2016		2.460	2.460	2.460	0	+0.10(+4.24%)
Jun 30, 2016	2.320	2.398	2.320	2.360	6,025	-0.01(-0.61%)
Jun 29, 2016	2.300	2.400	2.300	2.374	10,051	+0.10(+4.39%)
Jun 28, 2016	2.330	2.330	2.270	2.275	8,600	-0.05(-1.95%)
Jun 27, 2016	2.404	2.420	2.314	2.320	33,660	-0.07(-2.88%)
Jun 24, 2016	2.383	2.390	2.339	2.389	30,502	+0.12(+5.15%)
Jun 23, 2016	2.280	2.310	2.271	2.272	14,468	-0.05(-2.07%)
Jun 22, 2016	2.306	2.320	2.287	2.320	7,084	+0.03(+1.45%)
Jun 21, 2016	2.287	2.287	2.287	2.287	1,000	-0.07(-3.10%)
Jun 20, 2016	2.292	2.377	2.240	2.360	8,398	+0.05(+2.36%)
Jun 17, 2016	2.360	2.360	2.300	2.305	4,422,454	-0.04(-1.72%)
Jun 16, 2016	2.398	2.400	2.280	2.346	31,476	-0.01(-0.60%)
Jun 15, 2016	2.290	2.365	2.287	2.360	12,696	+0.06(+2.40%)
Jun 14, 2016	2.240	2.310	2.240	2.305	78,006	+0.02(+1.08%)
Jun 13, 2016	2.400	2.400	2.249	2.280	10,409	-0.09(-3.81%)
Jun 10, 2016	2.440	2.450	2.370	2.370	7,307	-0.01(-0.34%)
Jun 09, 2016	2.406	2.406	2.360	2.378	37,297	-0.02(-0.90%)
Jun 08, 2016	2.459	2.480	2.395	2.400	49,383	+0.00(+0.08%)
Jun 07, 2016	2.400	2.410	2.398	2.398	14,950	-0.00(-0.08%)
Jun 06, 2016	2.410	2.410	2.340	2.400	6,695	+0.06(+2.36%)
Jun 03, 2016	2.320	2.370	2.320	2.345	30,475	+0.13(+5.72%)
Jun 02, 2016	2.225	2.225	2.210	2.218	15,820	-0.03(-1.44%)
Jun 01, 2016	2.280	2.290	2.221	2.250	7,813	+0.00(+0.00%)
May 31, 2016	2.290	2.290	2.200	2.250	251,710	-0.03(-1.12%)
May 27, 2016		2.275	2.275	2.275	0	-0.05(-2.05%)
May 26, 2016	2.390	2.408	2.300	2.323	16,000	-0.04(-1.56%)
May 25, 2016	2.330	2.370	2.280	2.360	43,250	+0.03(+1.29%)
May 24, 2016	2.500	2.500	2.310	2.330	89,936	-0.30(-11.41%)
May 23, 2016	2.380	2.630	2.380	2.630	7,049	+0.12(+4.79%)
May 20, 2016	2.520	2.520	2.430	2.510	14,084	+0.01(+0.37%)
May 19, 2016	2.370	2.518	2.370	2.501	35,700	+0.10(+4.19%)
May 18, 2016	2.400	2.520	2.377	2.400	32,962	-0.05(-2.04%)
May 17, 2016	2.500	2.500	2.399	2.450	99,800	-0.02(-0.81%)
May 16, 2016	2.610	2.610	2.420	2.470	161,927	-0.08(-3.14%)
May 13, 2016	2.540	2.600	2.480	2.550	31,900	-0.04(-1.54%)
May 12, 2016	2.670	2.670	2.544	2.590	18,281	-0.10(-3.61%)
May 11, 2016	2.577	2.712	2.577	2.687	32,020	+0.19(+7.48%)
May 10, 2016	2.460	2.550	2.410	2.500	12,650	-0.01(-0.29%)
May 09, 2016	2.560	2.560	2.480	2.507	22,305	-0.18(-6.76%)
May 06, 2016	2.360	2.740	2.360	2.689	25,200	+0.29(+12.04%)
May 05, 2016	2.480	2.480	2.380	2.400	32,115	-0.01(-0.41%)
May 04, 2016	2.380	2.595	2.380	2.410	63,450	-0.09(-3.60%)
May 03, 2016	2.623	2.630	2.498	2.500	59,277	-0.13(-5.11%)
May 02, 2016	2.770	2.820	2.620	2.635	41,068	-0.03(-1.13%)
Apr 29, 2016	2.658	2.758	2.565	2.665	121,025	+0.10(+3.87%)
Apr 28, 2016	2.444	2.573	2.440	2.565	39,124	+0.16(+6.45%)
Apr 27, 2016	2.400	2.440	2.391	2.410	42,580	+0.03(+1.26%)
Apr 26, 2016	2.340	2.386	2.290	2.380	10,477	+0.08(+3.48%)
Apr 25, 2016	2.295	2.316	2.258	2.300	31,162	+0.02(+0.68%)
Apr 22, 2016	2.223	2.380	2.223	2.284	42,320	+0.06(+2.91%)
Apr 21, 2016	2.226	2.240	2.205	2.220	3,350	+0.02(+0.91%)
Apr 20, 2016	2.200	2.240	2.173	2.200	32,545	+0.01(+0.46%)
Apr 19, 2016	2.130	2.190	2.130	2.190	91,995	+0.12(+6.03%)
Apr 18, 2016	2.160	2.160	2.065	2.065	10,043	-0.07(-3.49%)
Apr 15, 2016	2.093	2.140	2.090	2.140	2,845	+0.10(+4.90%)
Apr 14, 2016	2.100	2.120	2.040	2.040	10,579	-0.05(-2.39%)
Apr 13, 2016	2.160	2.180	2.090	2.090	38,246	-0.07(-3.15%)
Apr 12, 2016	2.183	2.190	2.150	2.158	58,739	-0.01(-0.55%)
Apr 11, 2016	2.120	2.178	2.120	2.170	56,799	+0.10(+4.71%)
Apr 08, 2016	1.947	2.090	1.934	2.072	113,783	+0.13(+6.82%)
Apr 07, 2016	1.950	1.950	1.900	1.940	44,237	+0.04(+2.06%)
Apr 06, 2016	1.840	1.901	1.840	1.901	8,600	+0.10(+5.61%)
Apr 05, 2016	1.910	1.910	1.790	1.800	11,387	-0.09(-4.65%)
Apr 04, 2016	1.870	1.888	1.854	1.888	8,057	-0.01(-0.72%)
Apr 01, 2016	1.789	1.901	1.780	1.901	33,743	+0.09(+4.75%)
Mar 31, 2016	1.900	1.900	1.810	1.815	1,870	-0.07(-3.96%)
Mar 30, 2016	1.880	1.890	1.839	1.890	4,927	+0.01(+0.59%)
Mar 29, 2016	1.820	1.879	1.820	1.879	7,390	+0.03(+1.56%)
Mar 28, 2016	1.840	1.875	1.840	1.850	75,161	+0.00(+0.00%)
Mar 24, 2016		1.850	1.850	1.850	0	-0.05(-2.63%)
Mar 23, 2016	1.990	1.990	1.900	1.900	20,452	-0.13(-6.40%)
Mar 22, 2016	2.010	2.032	1.994	2.030	14,210	+0.05(+2.53%)
Mar 21, 2016	2.068	2.080	1.980	1.980	24,223	-0.12(-5.62%)
Mar 18, 2016	2.050	2.122	2.050	2.098	2,309,711	-0.04(-1.96%)
Mar 17, 2016	2.180	2.180	2.138	2.140	9,535	+0.02(+0.94%)
Mar 16, 2016	2.000	2.120	1.990	2.120	1,450	+0.11(+5.46%)
Mar 15, 2016	1.980	2.014	1.950	2.010	15,710	+0.05(+2.56%)
Mar 14, 2016	2.030	2.030	1.940	1.960	11,570	-0.04(-2.00%)
Mar 11, 2016	2.020	2.060	2.000	2.000	6,442	-0.03(-1.48%)
Mar 10, 2016	2.000	2.068	2.000	2.030	4,225	+0.05(+2.53%)
Mar 09, 2016	1.977	1.980	1.910	1.980	5,275	-0.05(-2.46%)
Mar 08, 2016	2.110	2.110	2.030	2.030	26,798	-0.06(-2.73%)
Mar 07, 2016	2.080	2.143	2.040	2.087	9,431	+0.03(+1.30%)
Mar 04, 2016	2.070	2.200	2.060	2.060	49,740	+0.00(+0.01%)
Mar 03, 2016	2.053	2.070	2.030	2.060	10,605	+0.03(+1.48%)
Mar 02, 2016	1.990	2.037	1.990	2.030	5,770	+0.04(+1.83%)
Mar 01, 2016	2.000	2.020	1.994	1.994	5,451	+0.00(+0.18%)
Feb 29, 2016	2.020	2.020	1.960	1.990	23,811	+0.02(+0.94%)
Feb 26, 2016	1.980	2.020	1.957	1.972	186,100	+0.01(+0.59%)
Feb 25, 2016	1.980	1.980	1.955	1.960	2,100	+0.01(+0.45%)
Feb 24, 2016	1.975	2.018	1.950	1.951	55,090	-0.01(-0.44%)
Feb 23, 2016	1.966	1.970	1.960	1.960	33,600	-0.01(-0.51%)
Feb 22, 2016	1.900	1.970	1.900	1.970	7,050	+0.07(+3.68%)
Feb 19, 2016	1.950	1.960	1.900	1.900	12,846	-0.05(-2.56%)
Feb 18, 2016	1.950	1.967	1.950	1.950	7,050	+0.07(+3.72%)
Feb 17, 2016	1.900	1.915	1.820	1.880	10,390	-0.02(-1.05%)
Feb 16, 2016	1.920	1.949	1.890	1.900	46,747	-0.05(-2.56%)
Feb 12, 2016		1.950	1.950	1.950	0	+0.08(+4.28%)
Feb 11, 2016	1.820	1.870	1.800	1.870	26,500	+0.08(+4.47%)
Feb 10, 2016	1.805	1.840	1.724	1.790	23,610	-0.03(-1.88%)
Feb 09, 2016	1.910	1.931	1.810	1.824	23,160	-0.13(-6.71%)
Feb 08, 2016	1.850	1.956	1.830	1.956	45,615	+0.14(+7.67%)
Feb 05, 2016	1.720	1.816	1.670	1.816	36,290	+0.13(+7.66%)
Feb 04, 2016	1.685	1.770	1.676	1.687	20,650	+0.08(+4.70%)
Feb 03, 2016	1.597	1.620	1.593	1.611	27,200	+0.06(+3.95%)
Feb 02, 2016	1.610	1.610	1.550	1.550	14,700	-0.07(-4.08%)
Feb 01, 2016	1.580	1.619	1.580	1.616	16,477	+0.08(+5.13%)
Jan 29, 2016	1.530	1.537	1.530	1.537	1,100	-0.00(-0.19%)
Jan 28, 2016	1.613	1.613	1.540	1.540	18,800	-0.05(-3.37%)
Jan 27, 2016	1.650	1.650	1.590	1.594	2,225	-0.03(-1.62%)
Jan 26, 2016	1.630	1.640	1.609	1.620	11,280	+0.06(+3.83%)
Jan 25, 2016	1.603	1.603	1.560	1.560	69,600	+0.00(+0.02%)
Jan 22, 2016	1.560	1.560	1.530	1.560	46,240	+0.02(+1.30%)
Jan 21, 2016	1.486	1.540	1.468	1.540	14,116	+0.07(+4.76%)
Jan 20, 2016	1.475	1.480	1.435	1.470	10,217	-0.02(-1.48%)
Jan 19, 2016	1.484	1.566	1.480	1.492	26,251	-0.10(-6.16%)
Jan 15, 2016		1.590	1.590	1.590	0	-0.12(-6.91%)
Jan 14, 2016	1.742	1.742	1.660	1.708	69,465	-0.06(-3.50%)
Jan 13, 2016	1.760	1.820	1.758	1.770	28,236	+0.03(+1.72%)
Jan 12, 2016	1.812	1.812	1.733	1.740	451,335	-0.10(-5.43%)
Jan 11, 2016	1.880	1.880	1.840	1.840	11,120	-0.05(-2.48%)
Jan 08, 2016	1.940	1.940	1.860	1.887	20,534	-0.14(-7.11%)
Jan 07, 2016	1.970	2.050	1.950	2.031	19,280	+0.14(+7.47%)
Jan 06, 2016	1.900	1.912	1.880	1.890	39,000	+0.07(+3.82%)
Jan 05, 2016	1.830	1.834	1.820	1.820	4,100	-0.00(-0.12%)
Jan 04, 2016	1.840	1.840	1.800	1.823	3,034	+0.03(+1.82%)
Dec 31, 2015		1.790	1.790	1.790	0	+0.02(+1.02%)
Dec 30, 2015	1.810	1.810	1.766	1.772	23,445	-0.04(-2.10%)
Dec 29, 2015	1.850	1.850	1.808	1.810	5,801	+0.05(+2.84%)
Dec 28, 2015	1.760	1.760	1.760	1.760	500	-0.10(-5.38%)
Dec 24, 2015		1.860	1.860	1.860	0	+0.03(+1.64%)
Dec 23, 2015	1.817	1.840	1.810	1.830	11,200	+0.06(+3.51%)
Dec 22, 2015	1.860	1.860	1.768	1.768	10,080	-0.08(-4.43%)
Dec 21, 2015	1.880	1.880	1.850	1.850	1,120	+0.04(+2.01%)
Dec 18, 2015	1.804	1.890	1.801	1.814	78,180	-0.03(-1.89%)
Dec 17, 2015	1.845	1.856	1.845	1.849	5,000	-0.05(-2.77%)
Dec 16, 2015	1.830	1.901	1.830	1.901	4,600	+0.09(+4.69%)
Dec 15, 2015	1.840	1.840	1.774	1.816	17,200	-0.02(-1.03%)
Dec 14, 2015	1.790	1.835	1.790	1.835	15,442	+0.05(+2.66%)
Dec 11, 2015	1.850	1.850	1.784	1.787	47,007	-0.10(-5.33%)
Dec 10, 2015	1.890	1.900	1.855	1.888	25,400	-0.09(-4.39%)
Dec 09, 2015	2.000	2.000	1.967	1.975	12,411	+0.02(+0.96%)
Dec 08, 2015	1.925	1.968	1.925	1.956	7,682	+0.04(+1.88%)
Dec 07, 2015	2.020	2.020	1.920	1.920	23,850	-0.10(-5.04%)
Dec 04, 2015	1.940	2.022	1.940	2.022	50,100	+0.10(+5.41%)
Dec 03, 2015	1.873	1.920	1.873	1.918	6,400	+0.02(+1.31%)
Dec 02, 2015	1.920	1.930	1.893	1.893	6,910	-0.04(-2.10%)
Dec 01, 2015	1.922	1.934	1.880	1.934	22,720	+0.02(+1.25%)
Nov 30, 2015	1.870	1.910	1.870	1.910	3,500	+0.03(+1.82%)
Nov 27, 2015	1.890	1.890	1.876	1.876	10,100	-0.06(-3.01%)
Nov 25, 2015		1.934	1.934	1.934	0	+0.00(+0.21%)
Nov 24, 2015	1.890	1.930	1.890	1.930	4,710	+0.09(+4.89%)
Nov 23, 2015		1.840	1.820	1.840	13,400	+0.00(+0.05%)
Nov 20, 2015	1.990	1.990	1.810	1.839	27,141	-0.15(-7.55%)
Nov 19, 2015	1.966	2.006	1.959	1.989	14,934	+0.06(+3.06%)
Nov 18, 2015	1.910	1.950	1.873	1.930	17,350	-0.11(-5.39%)
Nov 17, 2015	2.000	2.040	2.000	2.040	37,550	+0.02(+0.98%)
Nov 16, 2015	2.012	2.042	2.012	2.020	34,025	+0.08(+4.14%)
Nov 13, 2015	1.940	1.940	1.940	1.940	300	+0.04(+1.91%)
Nov 12, 2015	1.904	1.904	1.904	1.904	600	+0.00(+0.19%)
Nov 11, 2015	1.890	1.900	1.881	1.900	7,085	+0.03(+1.85%)
Nov 10, 2015	1.909	1.927	1.865	1.865	12,400	-0.08(-4.17%)
Nov 09, 2015	1.950	1.950	1.890	1.947	16,630	+0.05(+2.90%)
Nov 06, 2015	1.920	1.960	1.888	1.892	14,373	-0.06(-2.92%)
Nov 05, 2015	2.000	2.000	1.949	1.949	25,000	-0.10(-4.70%)
Nov 04, 2015	2.010	2.065	2.010	2.045	3,720	+0.01(+0.73%)
Nov 03, 2015	2.015	2.047	2.015	2.030	4,191	-0.04(-1.99%)
Nov 02, 2015	1.933	2.101	1.933	2.071	37,434	+0.11(+5.55%)
Oct 30, 2015	2.027	2.040	1.950	1.962	18,610	-0.07(-3.33%)
Oct 29, 2015	2.065	2.065	2.020	2.030	170,334	-0.04(-1.93%)
Oct 28, 2015	2.180	2.255	2.070	2.070	18,732	-0.15(-6.55%)
Oct 27, 2015	2.220	2.220	2.215	2.215	1,650	-0.04(-1.85%)
Oct 26, 2015	2.380	2.380	2.250	2.257	43,646	-0.15(-6.36%)
Oct 23, 2015	2.310	2.414	2.295	2.410	16,450	+0.09(+3.86%)
Oct 22, 2015	2.230	2.320	2.230	2.320	8,700	+0.12(+5.47%)
Oct 21, 2015	2.330	2.330	2.200	2.200	22,150	-0.18(-7.51%)
Oct 20, 2015	2.208	2.379	2.208	2.379	98,600	+0.14(+6.19%)
Oct 19, 2015	2.330	2.330	2.236	2.240	43,500	-0.20(-8.03%)
Oct 16, 2015	2.530	2.530	2.419	2.436	2,645	-0.06(-2.58%)
Oct 15, 2015	2.375	2.500	2.375	2.500	13,813	+0.04(+1.63%)
Oct 14, 2015	2.362	2.460	2.350	2.460	29,748	+0.18(+7.89%)
Oct 13, 2015	2.309	2.340	2.280	2.280	3,470	+0.03(+1.33%)
Oct 12, 2015	2.330	2.353	2.250	2.250	7,300	-0.10(-4.26%)
Oct 09, 2015	2.263	2.357	2.260	2.350	39,708	+0.10(+4.56%)
Oct 08, 2015	2.230	2.261	2.230	2.248	7,800	+0.07(+3.16%)
Oct 07, 2015	2.300	2.300	2.157	2.179	1,100	-0.01(-0.51%)
Oct 06, 2015	2.290	2.290	2.190	2.190	27,100	-0.05(-2.23%)
Oct 05, 2015	2.310	2.310	2.240	2.240	403	-0.01(-0.27%)
Oct 02, 2015	2.250	2.250	2.246	2.246	11,800	+0.11(+5.20%)
Oct 01, 2015	2.250	2.250	2.120	2.135	16,600	-0.10(-4.34%)
Sep 30, 2015	2.156	2.232	2.156	2.232	5,400	+0.05(+2.08%)
Sep 29, 2015	2.186	2.190	2.186	2.186	32,550	+0.06(+2.59%)
Sep 28, 2015	2.131	2.131	2.131	2.131	10,000	-0.05(-2.24%)
Sep 25, 2015	2.230	2.237	2.180	2.180	21,066	-0.07(-3.20%)
Sep 24, 2015	2.280	2.306	2.239	2.252	22,050	+0.04(+1.90%)
Sep 23, 2015	2.220	2.220	2.210	2.210	15,400	+0.01(+0.58%)
Sep 22, 2015	2.235	2.235	2.197	2.197	5,700	-0.10(-4.47%)
Sep 21, 2015	2.302	2.302	2.300	2.300	400	-0.03(-1.29%)
Sep 18, 2015	2.360	2.425	2.330	2.330	24,624	+0.01(+0.43%)
Sep 17, 2015	2.220	2.350	2.220	2.320	41,900	+0.12(+5.26%)
Sep 16, 2015	2.209	2.227	2.190	2.204	2,835	+0.03(+1.52%)
Sep 15, 2015	2.177	2.230	2.171	2.171	9,050	+0.02(+0.97%)
Sep 14, 2015	2.110	2.213	2.110	2.150	1,851	-0.05(-2.27%)
Sep 11, 2015	2.070	2.200	2.070	2.200	27,055	+0.08(+4.02%)
Sep 10, 2015	2.140	2.140	2.115	2.115	2,600	+0.07(+3.59%)
Sep 09, 2015	2.081	2.090	2.042	2.042	11,100	-0.09(-4.19%)
Sep 08, 2015	2.120	2.154	2.100	2.131	26,260	+0.03(+1.27%)
Sep 04, 2015		2.104	2.104	2.104	0	+0.04(+1.72%)
Sep 03, 2015	2.069	2.069	2.069	2.069	1,900	-0.03(-1.49%)
Sep 02, 2015	2.180	2.180	2.100	2.100	19,000	-0.10(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alacer Gold Corp (OP: ALIAF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Alacer Gold Corp (OP: ALIAF )

Historical Prices

Sections

Services