Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2460 0.2550 0.2385 0.2385 71,200 -0.01(-2.49%)
Aug 29, 2019 0.2300 0.2500 0.2300 0.2446 6,800 +0.02(+11.18%)
Aug 28, 2019 0.1961 0.2267 0.1961 0.2200 7,105 +0.03(+13.05%)
Aug 27, 2019 0.2057 0.2140 0.1863 0.1946 52,949 -0.01(-7.07%)
Aug 26, 2019 0.2390 0.2390 0.2092 0.2094 11,163 -0.02(-8.12%)
Aug 23, 2019 0.2500 0.2510 0.2279 0.2279 41,600 -0.02(-8.80%)
Aug 22, 2019 0.2459 0.2499 0.2351 0.2499 28,473 +0.03(+11.31%)
Aug 21, 2019 0.2311 0.2360 0.2093 0.2245 138,878 -0.03(-10.16%)
Aug 20, 2019 0.2454 0.2543 0.2389 0.2499 12,109 +0.00(+0.16%)
Aug 19, 2019 0.2814 0.2814 0.2495 0.2495 7,799 +0.01(+3.96%)
Aug 16, 2019 0.2503 0.2503 0.2400 0.2400 9,500 -0.01(-4.00%)
Aug 15, 2019 0.2423 0.2503 0.2423 0.2500 10,325 +0.01(+2.04%)
Aug 14, 2019 0.2560 0.2560 0.2390 0.2450 44,189 -0.01(-5.51%)
Aug 13, 2019 0.2480 0.2593 0.2480 0.2593 17,150 +0.01(+3.72%)
Aug 12, 2019 0.2524 0.2600 0.2440 0.2500 8,850 +0.00(+0.77%)
Aug 09, 2019 0.2508 0.2508 0.2471 0.2481 17,500 -0.00(-0.76%)
Aug 08, 2019 0.2562 0.2600 0.2474 0.2500 6,700 -0.01(-4.14%)
Aug 07, 2019 0.2790 0.2790 0.2608 0.2608 7,700 -0.01(-3.76%)
Aug 06, 2019 0.2533 0.2745 0.2533 0.2710 9,025 +0.03(+12.92%)
Aug 05, 2019 0.2270 0.2735 0.2270 0.2400 32,463 -0.02(-6.80%)
Aug 02, 2019 0.2543 0.2699 0.2543 0.2575 19,200 +0.00(+0.70%)
Aug 01, 2019 0.2716 0.2716 0.2556 0.2557 10,701 -0.01(-5.30%)
Jul 31, 2019 0.2755 0.2779 0.2501 0.2700 46,675 -0.01(-3.40%)
Jul 30, 2019 0.3100 0.3100 0.2760 0.2795 25,002 -0.03(-8.36%)
Jul 29, 2019 0.3174 0.3289 0.3050 0.3050 28,553 +0.01(+3.64%)
Jul 26, 2019 0.3089 0.3117 0.2932 0.2943 61,900 -0.01(-2.74%)
Jul 25, 2019 0.3137 0.3137 0.3026 0.3026 22,348 -0.02(-6.75%)
Jul 24, 2019 0.3200 0.3371 0.3176 0.3245 27,960 -0.00(-0.03%)
Jul 23, 2019 0.3330 0.3460 0.3236 0.3246 39,080 -0.01(-3.82%)
Jul 22, 2019 0.3440 0.3488 0.3267 0.3375 60,468 -0.00(-0.74%)
Jul 19, 2019 0.3459 0.3477 0.3400 0.3400 16,900 -0.00(-1.19%)
Jul 18, 2019 0.3651 0.3840 0.3423 0.3441 43,850 -0.01(-3.45%)
Jul 17, 2019 0.3501 0.4052 0.3501 0.3564 41,761 +0.02(+6.36%)
Jul 16, 2019 0.3357 0.3357 0.3267 0.3351 12,390 +0.02(+6.41%)
Jul 15, 2019 0.3276 0.3276 0.3149 0.3149 8,603 +0.01(+1.94%)
Jul 12, 2019 0.3164 0.3164 0.2900 0.3089 109,700 -0.01(-4.54%)
Jul 11, 2019 0.3230 0.3290 0.3191 0.3236 34,823 -0.01(-1.94%)
Jul 10, 2019 0.3231 0.3300 0.3206 0.3300 16,970 +0.00(+0.00%)
Jul 09, 2019 0.3600 0.3632 0.3277 0.3300 50,804 -0.02(-5.82%)
Jul 08, 2019 0.3770 0.3840 0.3504 0.3504 13,995 +0.00(+1.42%)
Jul 05, 2019 0.3390 0.3635 0.3390 0.3455 8,800 +0.01(+3.41%)
Jul 03, 2019 0.3465 0.3465 0.3309 0.3341 37,800 -0.01(-3.72%)
Jul 02, 2019 0.3530 0.3530 0.3421 0.3470 22,568 -0.00(-0.57%)
Jul 01, 2019 0.3380 0.3490 0.3380 0.3490 4,305 -0.00(-0.17%)
Jun 28, 2019 0.3441 0.3497 0.3381 0.3496 3,300 -0.01(-2.18%)
Jun 27, 2019 0.3410 0.3574 0.3410 0.3574 19,530 +0.01(+3.59%)
Jun 26, 2019 0.3457 0.3457 0.3424 0.3450 1,400 -0.01(-1.74%)
Jun 25, 2019 0.3615 0.3692 0.3364 0.3511 11,100 -0.02(-5.18%)
Jun 24, 2019 0.3736 0.3736 0.3630 0.3703 6,050 -0.00(-0.96%)
Jun 21, 2019 0.3761 0.3761 0.3739 0.3739 600 -0.01(-1.86%)
Jun 20, 2019 0.3720 0.4000 0.3546 0.3810 28,366 +0.01(+3.11%)
Jun 19, 2019 0.3600 0.3695 0.3600 0.3695 1,554 +0.01(+2.52%)
Jun 18, 2019 0.3753 0.3790 0.3474 0.3604 33,393 -0.01(-3.12%)
Jun 17, 2019 0.3560 0.3843 0.3560 0.3720 5,300 +0.01(+2.99%)
Jun 14, 2019 0.3690 0.3767 0.3554 0.3612 13,700 -0.00(-0.25%)
Jun 13, 2019 0.3700 0.3771 0.3569 0.3621 40,316 -0.02(-4.56%)
Jun 12, 2019 0.3738 0.3932 0.3650 0.3794 37,445 -0.01(-2.12%)
Jun 11, 2019 0.3885 0.4050 0.3816 0.3876 46,372 -0.02(-5.26%)
Jun 10, 2019 0.4071 0.4324 0.4014 0.4091 22,643 -0.02(-5.15%)
Jun 07, 2019 0.4580 0.4580 0.4200 0.4313 10,300 -0.02(-3.86%)
Jun 06, 2019 0.4347 0.4529 0.4326 0.4486 11,785 +0.01(+2.47%)
Jun 05, 2019 0.4295 0.4490 0.4250 0.4378 4,280 +0.01(+1.81%)
Jun 04, 2019 0.4001 0.4300 0.3926 0.4300 36,171 +0.04(+9.97%)
Jun 03, 2019 0.3870 0.4030 0.3870 0.3910 40,112 -0.01(-3.05%)
May 31, 2019 0.4360 0.4385 0.3800 0.4033 32,900 -0.04(-8.34%)
May 30, 2019 0.4205 0.4400 0.4205 0.4400 7,275 +0.01(+3.02%)
May 29, 2019 0.4370 0.4404 0.4196 0.4271 18,900 -0.01(-1.70%)
May 28, 2019 0.4528 0.4650 0.4211 0.4345 6,034 -0.03(-6.92%)
May 24, 2019 0.4800 0.4800 0.4585 0.4668 10,700 -0.00(-1.00%)
May 23, 2019 0.4352 0.4790 0.4275 0.4715 22,450 +0.01(+2.66%)
May 22, 2019 0.4600 0.4639 0.4410 0.4593 143,937 +0.02(+3.45%)
May 21, 2019 0.4565 0.4565 0.4301 0.4440 99,238 -0.03(-6.53%)
May 20, 2019 0.4670 0.4750 0.4053 0.4750 17,837 +0.04(+10.47%)
May 17, 2019 0.4301 0.4421 0.4300 0.4300 39,400 -0.03(-5.49%)
May 16, 2019 0.4470 0.4734 0.4445 0.4550 37,244 +0.02(+5.15%)
May 15, 2019 0.4439 0.4549 0.4296 0.4327 27,721 -0.01(-3.33%)
May 14, 2019 0.4542 0.4579 0.4424 0.4476 11,405 +0.01(+2.90%)
May 13, 2019 0.4671 0.4671 0.4298 0.4350 21,392 -0.02(-3.74%)
May 10, 2019 0.4321 0.4654 0.4321 0.4519 8,100 +0.00(+0.65%)
May 09, 2019 0.4590 0.4650 0.4425 0.4490 55,876 -0.02(-3.52%)
May 08, 2019 0.4650 0.4654 0.4589 0.4654 3,949 +0.00(+0.00%)
May 07, 2019 0.4769 0.4769 0.4578 0.4654 17,703 -0.01(-2.70%)
May 06, 2019 0.4600 0.4900 0.4600 0.4783 14,707 -0.00(-0.79%)
May 03, 2019 0.4909 0.4909 0.4750 0.4821 27,400 +0.00(+0.44%)
May 02, 2019 0.4975 0.4997 0.4800 0.4800 79,017 -0.01(-1.76%)
May 01, 2019 0.5020 0.5170 0.4721 0.4886 63,964 -0.03(-5.69%)
Apr 30, 2019 0.5209 0.5209 0.4955 0.5181 73,240 +0.00(+0.23%)
Apr 29, 2019 0.5368 0.5399 0.5015 0.5169 54,422 -0.02(-2.91%)
Apr 26, 2019 0.5107 0.5325 0.5107 0.5324 17,800 +0.03(+5.20%)
Apr 25, 2019 0.5095 0.5118 0.4966 0.5061 47,659 -0.00(-0.69%)
Apr 24, 2019 0.5000 0.5152 0.4750 0.5096 183,853 +0.02(+4.94%)
Apr 23, 2019 0.4904 0.4979 0.4856 0.4856 8,528 -0.01(-1.32%)
Apr 22, 2019 0.4615 0.4921 0.4502 0.4921 31,016 +0.03(+6.52%)
Apr 18, 2019 0.4681 0.4815 0.4550 0.4620 18,800 -0.00(-0.39%)
Apr 17, 2019 0.4564 0.4748 0.4474 0.4638 79,920 +0.00(+0.54%)
Apr 16, 2019 0.4750 0.4859 0.4549 0.4613 34,759 -0.01(-2.82%)
Apr 15, 2019 0.5105 0.5105 0.4606 0.4747 81,727 -0.01(-2.92%)
Apr 12, 2019 0.5007 0.5046 0.4756 0.4890 15,200 +0.00(+0.04%)
Apr 11, 2019 0.5105 0.5184 0.4602 0.4888 231,905 -0.02(-4.70%)
Apr 10, 2019 0.5039 0.5258 0.5012 0.5129 39,204 +0.00(+0.12%)
Apr 09, 2019 0.5101 0.5278 0.5000 0.5123 39,663 -0.03(-4.94%)
Apr 08, 2019 0.5006 0.5455 0.4900 0.5389 202,599 +0.04(+7.24%)
Apr 05, 2019 0.4916 0.5099 0.4911 0.5025 36,400 +0.01(+2.07%)
Apr 04, 2019 0.4911 0.5047 0.4861 0.4923 24,650 -0.00(-0.08%)
Apr 03, 2019 0.5259 0.5259 0.4927 0.4927 57,168 -0.01(-1.68%)
Apr 02, 2019 0.5101 0.5233 0.5011 0.5011 55,534 -0.03(-5.04%)
Apr 01, 2019 0.5078 0.5390 0.5078 0.5277 81,324 +0.03(+7.04%)
Mar 29, 2019 0.5549 0.5558 0.4886 0.4930 292,100 -0.02(-4.42%)
Mar 28, 2019 0.5500 0.5500 0.5154 0.5158 42,821 -0.03(-6.12%)
Mar 27, 2019 0.5546 0.5610 0.5323 0.5494 95,110 -0.01(-0.96%)
Mar 26, 2019 0.5000 0.5699 0.5000 0.5547 98,277 +0.03(+5.18%)
Mar 25, 2019 0.5574 0.5574 0.5121 0.5274 24,776 -0.01(-2.26%)
Mar 22, 2019 0.5690 0.6000 0.5275 0.5396 447,400 +0.01(+1.58%)
Mar 21, 2019 0.5150 0.5482 0.5150 0.5312 345,488 +0.02(+4.92%)
Mar 20, 2019 0.5300 0.5300 0.4990 0.5063 74,187 -0.02(-4.06%)
Mar 19, 2019 0.5018 0.5580 0.4764 0.5277 76,619 +0.03(+6.26%)
Mar 18, 2019 0.4650 0.4999 0.4650 0.4966 85,743 +0.02(+3.46%)
Mar 15, 2019 0.4700 0.4800 0.4556 0.4800 52,300 +0.01(+1.05%)
Mar 14, 2019 0.5029 0.5029 0.4708 0.4750 31,587 -0.01(-2.86%)
Mar 13, 2019 0.5000 0.5000 0.4750 0.4890 52,568 +0.01(+1.62%)
Mar 12, 2019 0.4500 0.4900 0.4351 0.4812 112,488 +0.03(+6.41%)
Mar 11, 2019 0.4241 0.4661 0.4150 0.4522 30,118 +0.01(+2.28%)
Mar 08, 2019 0.4400 0.4421 0.4200 0.4421 74,800 +0.00(+0.48%)
Mar 07, 2019 0.4600 0.4804 0.4400 0.4400 51,340 -0.03(-6.38%)
Mar 06, 2019 0.5134 0.5227 0.4658 0.4700 175,243 -0.04(-8.04%)
Mar 05, 2019 0.4629 0.5300 0.4615 0.5111 225,185 +0.05(+11.16%)
Mar 04, 2019 0.4220 0.4720 0.4220 0.4598 161,575 +0.03(+6.76%)
Mar 01, 2019 0.4450 0.4450 0.4121 0.4307 69,300 -0.01(-2.42%)
Feb 28, 2019 0.4000 0.4450 0.4000 0.4414 37,066 +0.04(+10.27%)
Feb 27, 2019 0.4225 0.4225 0.4000 0.4003 51,057 -0.01(-2.06%)
Feb 26, 2019 0.4040 0.4100 0.3987 0.4087 24,138 -0.01(-2.43%)
Feb 25, 2019 0.4200 0.4202 0.4078 0.4189 45,496 +0.00(+0.94%)
Feb 22, 2019 0.4035 0.4150 0.4035 0.4150 2,100 +0.01(+1.22%)
Feb 21, 2019 0.4100 0.4100 0.4100 70 +0.00(+0.00%)
Feb 20, 2019 0.4200 0.4200 0.4066 0.4100 19,719 -0.01(-2.03%)
Feb 19, 2019 0.4204 0.4323 0.4107 0.4185 68,139 +0.00(+1.11%)
Feb 15, 2019 0.4042 0.4300 0.4042 0.4139 17,900 +0.00(+0.95%)
Feb 14, 2019 0.4151 0.4151 0.4045 0.4100 5,824 +0.00(+0.89%)
Feb 13, 2019 0.4020 0.4200 0.4020 0.4064 24,634 -0.00(-0.93%)
Feb 12, 2019 0.4210 0.4210 0.3959 0.4102 14,725 +0.01(+3.69%)
Feb 11, 2019 0.3932 0.4085 0.3861 0.3956 49,910 -0.00(-0.45%)
Feb 08, 2019 0.4000 0.4089 0.3974 0.3974 6,500 -0.00(-0.65%)
Feb 07, 2019 0.4095 0.4149 0.4000 0.4000 47,629 -0.01(-3.36%)
Feb 06, 2019 0.4125 0.4186 0.3997 0.4139 42,599 -0.00(-0.27%)
Feb 05, 2019 0.4214 0.4294 0.4100 0.4150 43,439 -0.02(-4.62%)
Feb 04, 2019 0.4350 0.4529 0.4234 0.4351 77,688 -0.02(-3.76%)
Feb 01, 2019 0.4689 0.4689 0.4300 0.4521 72,200 -0.00(-0.42%)
Jan 31, 2019 0.4909 0.4909 0.4540 0.4540 44,158 -0.01(-2.78%)
Jan 30, 2019 0.4922 0.5100 0.4598 0.4670 90,727 +0.03(+6.14%)
Jan 29, 2019 0.4980 0.4980 0.4230 0.4400 148,888 -0.04(-8.20%)
Jan 28, 2019 0.4257 0.4793 0.4238 0.4793 290,741 +0.05(+12.67%)
Jan 25, 2019 0.4337 0.4412 0.4130 0.4254 83,000 +0.00(+0.38%)
Jan 24, 2019 0.4240 0.4280 0.4000 0.4238 85,443 +0.01(+3.32%)
Jan 23, 2019 0.4216 0.4300 0.4102 0.4102 63,422 -0.01(-2.61%)
Jan 22, 2019 0.4400 0.4410 0.4133 0.4212 40,354 +0.02(+4.10%)
Jan 18, 2019 0.4000 0.4228 0.4000 0.4046 32,800 +0.00(+1.15%)
Jan 17, 2019 0.4074 0.4104 0.3974 0.4000 9,160 -0.02(-5.88%)
Jan 16, 2019 0.4290 0.4290 0.4000 0.4250 80,988 -0.01(-1.62%)
Jan 15, 2019 0.4346 0.4585 0.4240 0.4320 11,745 -0.02(-4.00%)
Jan 14, 2019 0.4646 0.4730 0.4320 0.4500 23,384 -0.00(-0.92%)
Jan 11, 2019 0.4542 0.4885 0.4498 0.4542 11,000 -0.02(-4.18%)
Jan 10, 2019 0.4814 0.4814 0.4529 0.4740 35,842 +0.01(+3.27%)
Jan 09, 2019 0.4414 0.4769 0.4272 0.4590 28,574 +0.02(+4.34%)
Jan 08, 2019 0.4777 0.4989 0.4320 0.4399 32,223 -0.04(-7.87%)
Jan 07, 2019 0.4400 0.5020 0.4350 0.4775 115,015 +0.06(+13.74%)
Jan 04, 2019 0.3900 0.4422 0.3858 0.4198 17,600 +0.03(+7.92%)
Jan 03, 2019 0.3995 0.4200 0.3890 0.3890 27,133 -0.01(-3.69%)
Jan 02, 2019 0.3580 0.4039 0.3580 0.4039 20,908 +0.05(+12.66%)
Dec 31, 2018 0.3979 0.4072 0.3561 0.3585 78,500 -0.03(-6.59%)
Dec 28, 2018 0.3330 0.3838 0.3330 0.3838 127,400 +0.04(+11.83%)
Dec 27, 2018 0.3290 0.3600 0.3290 0.3432 34,894 +0.04(+13.27%)
Dec 26, 2018 0.3195 0.3300 0.3030 0.3030 27,063 -0.05(-14.14%)
Dec 24, 2018 0.4000 0.4000 0.3427 0.3529 7,100 -0.03(-7.13%)
Dec 21, 2018 0.3581 0.4010 0.3436 0.3800 11,100 +0.05(+16.00%)
Dec 20, 2018 0.3800 0.3800 0.3276 0.3276 34,095 -0.02(-6.40%)
Dec 19, 2018 0.3477 0.3879 0.3477 0.3500 22,454 -0.01(-2.29%)
Dec 18, 2018 0.3640 0.3829 0.3550 0.3582 12,430 +0.01(+1.62%)
Dec 17, 2018 0.3900 0.4000 0.3525 0.3525 34,683 -0.04(-10.05%)
Dec 14, 2018 0.3754 0.3964 0.3468 0.3919 40,200 +0.01(+1.95%)
Dec 13, 2018 0.3930 0.4004 0.3703 0.3844 30,075 +0.00(+1.16%)
Dec 12, 2018 0.4080 0.4200 0.3800 0.3800 84,896 -0.04(-8.61%)
Dec 11, 2018 0.4303 0.4303 0.4060 0.4158 39,529 -0.01(-3.03%)
Dec 10, 2018 0.3939 0.4288 0.3939 0.4288 33,205 +0.01(+1.64%)
Dec 07, 2018 0.4564 0.4684 0.4200 0.4219 63,100 -0.04(-8.12%)
Dec 06, 2018 0.4310 0.4592 0.3766 0.4592 62,679 -0.00(-0.86%)
Dec 04, 2018 0.4984 0.4984 0.4359 0.4632 127,100 -0.04(-7.54%)
Dec 03, 2018 0.5245 0.5245 0.4880 0.5010 8,585 +0.01(+1.85%)
Nov 30, 2018 0.5070 0.5220 0.4900 0.4919 42,500 -0.00(-0.99%)
Nov 29, 2018 0.5069 0.5069 0.4861 0.4968 9,755 -0.02(-3.93%)
Nov 28, 2018 0.4945 0.5218 0.4945 0.5171 6,026 +0.02(+3.19%)
Nov 27, 2018 0.5000 0.5011 0.4423 0.5011 58,550 +0.00(+0.22%)
Nov 26, 2018 0.5564 0.5700 0.4929 0.5000 56,903 -0.04(-7.41%)
Nov 23, 2018 0.5400 0.5600 0.5393 0.5400 21,200 -0.00(-0.22%)
Nov 21, 2018 0.5412 0.5412 0.5412 0 -0.03(-5.09%)
Nov 20, 2018 0.5765 0.5865 0.5300 0.5702 74,155 -0.00(-0.78%)
Nov 19, 2018 0.6300 0.6300 0.5710 0.5747 36,683 -0.05(-8.11%)
Nov 16, 2018 0.6828 0.7419 0.6254 0.6254 56,700 +0.01(+1.16%)
Nov 15, 2018 0.5540 0.6182 0.5422 0.6182 26,428 +0.05(+8.46%)
Nov 14, 2018 0.5929 0.5952 0.5500 0.5700 102,925 -0.03(-5.08%)
Nov 13, 2018 0.6172 0.6327 0.6000 0.6005 37,630 -0.01(-2.21%)
Nov 12, 2018 0.6780 0.6780 0.5950 0.6141 29,760 -0.05(-8.01%)
Nov 09, 2018 0.6745 0.6979 0.6400 0.6676 90,000 -0.00(-0.36%)
Nov 08, 2018 0.6986 0.6990 0.6509 0.6700 20,833 -0.01(-1.47%)
Nov 07, 2018 0.6479 0.7100 0.6479 0.6800 62,182 +0.05(+8.47%)
Nov 06, 2018 0.6280 0.6450 0.6190 0.6269 52,453 -0.01(-1.43%)
Nov 05, 2018 0.6478 0.6600 0.6169 0.6360 50,747 +0.00(+0.16%)
Nov 02, 2018 0.6761 0.6769 0.6309 0.6350 42,000 -0.03(-4.08%)
Nov 01, 2018 0.6461 0.6700 0.6300 0.6620 128,066 +0.05(+7.91%)
Oct 31, 2018 0.5731 0.6230 0.5460 0.6135 39,771 +0.04(+6.60%)
Oct 30, 2018 0.5691 0.5840 0.5342 0.5755 27,337 +0.01(+1.50%)
Oct 29, 2018 0.6127 0.6460 0.5670 0.5670 50,386 -0.05(-7.77%)
Oct 26, 2018 0.6411 0.6533 0.6045 0.6148 70,900 -0.05(-7.27%)
Oct 25, 2018 0.5900 0.6630 0.5718 0.6630 165,450 +0.04(+6.18%)
Oct 24, 2018 0.6500 0.6625 0.6100 0.6244 83,077 -0.02(-3.09%)
Oct 23, 2018 0.6370 0.6830 0.5746 0.6443 126,385 -0.01(-0.88%)
Oct 22, 2018 0.7700 0.7700 0.6055 0.6500 193,256 -0.09(-12.42%)
Oct 19, 2018 0.9101 0.9101 0.7267 0.7422 113,800 -0.05(-6.09%)
Oct 18, 2018 0.8050 0.8250 0.7826 0.7903 64,540 -0.01(-1.21%)
Oct 17, 2018 0.8491 0.8700 0.7887 0.8000 126,933 -0.07(-8.05%)
Oct 16, 2018 0.9655 0.9655 0.8600 0.8700 127,408 -0.05(-5.43%)
Oct 15, 2018 0.8565 0.9400 0.8422 0.9200 196,431 +0.07(+8.55%)
Oct 12, 2018 0.9886 0.9886 0.8200 0.8475 119,300 +0.04(+4.71%)
Oct 11, 2018 0.7955 0.8300 0.7760 0.8094 106,058 +0.02(+2.46%)
Oct 10, 2018 0.8396 0.8613 0.7800 0.7900 149,141 -0.06(-7.59%)
Oct 09, 2018 0.8720 0.9500 0.8180 0.8549 162,433 -0.05(-5.01%)
Oct 08, 2018 1.000 1.000 0.8700 0.9000 83,468 +0.04(+4.47%)
Oct 05, 2018 0.9185 0.9236 0.8460 0.8615 206,000 -0.02(-1.92%)
Oct 04, 2018 0.9590 0.9686 0.8784 0.8784 130,050 -0.04(-4.51%)
Oct 03, 2018 0.9412 0.9800 0.8600 0.9199 204,760 -0.04(-4.51%)
Oct 02, 2018 1.047 1.050 0.9383 0.9633 335,105 -0.07(-6.48%)
Oct 01, 2018 1.020 1.055 0.9948 1.030 293,202 +0.06(+5.87%)
Sep 28, 2018 0.9284 0.9880 0.9000 0.9729 179,500 +0.06(+6.77%)
Sep 27, 2018 0.9610 0.9820 0.8862 0.9112 180,178 -0.05(-4.93%)
Sep 26, 2018 0.9200 0.9656 0.8774 0.9585 213,782 +0.09(+10.19%)
Sep 25, 2018 0.9668 1.000 0.8609 0.8699 232,792 -0.07(-7.14%)
Sep 24, 2018 0.8850 0.9900 0.8751 0.9368 289,378 +0.12(+14.22%)
Sep 21, 2018 0.8430 0.8430 0.7900 0.8202 131,100 +0.00(+0.15%)
Sep 20, 2018 0.8010 0.8353 0.7900 0.8190 80,355 +0.01(+1.30%)
Sep 19, 2018 0.8355 0.8711 0.7942 0.8085 191,274 -0.04(-4.32%)
Sep 18, 2018 0.8250 0.8450 0.7833 0.8450 90,387 +0.03(+3.17%)
Sep 17, 2018 0.7934 0.8645 0.7934 0.8190 147,019 +0.02(+1.99%)
Sep 14, 2018 0.7561 0.8332 0.7485 0.8030 106,200 +0.02(+1.97%)
Sep 13, 2018 0.8600 0.8750 0.7875 0.7875 98,197 -0.05(-6.32%)
Sep 12, 2018 0.7720 0.8564 0.7453 0.8406 116,171 +0.06(+7.36%)
Sep 11, 2018 0.7500 0.8169 0.7300 0.7830 76,062 +0.03(+4.39%)
Sep 10, 2018 0.7568 0.7960 0.7000 0.7501 122,367 +0.00(+0.59%)
Sep 07, 2018 0.8116 0.8281 0.7229 0.7457 156,400 +0.01(+0.69%)
Sep 06, 2018 0.7147 0.7500 0.6740 0.7406 87,761 +0.03(+3.58%)
Sep 05, 2018 0.7344 0.7500 0.6690 0.7150 143,129 -0.02(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.