Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.183 5.199 5.092 5.150 222,330 +0.02(+0.32%)
Aug 30, 2012 5.224 5.232 5.092 5.133 303,822 -0.10(-1.89%)
Aug 29, 2012 5.306 5.323 5.166 5.232 460,471 -0.02(-0.47%)
Aug 27, 2012 5.405 5.426 5.199 5.257 355,758 -0.14(-2.60%)
Aug 24, 2012 5.455 5.521 5.356 5.397 452,068 -0.10(-1.80%)
Aug 23, 2012 5.537 5.554 5.405 5.496 280,959 -0.07(-1.33%)
Aug 22, 2012 5.620 5.628 5.537 5.571 174,580 -0.09(-1.60%)
Aug 21, 2012 5.488 5.661 5.488 5.661 536,315 +0.16(+2.85%)
Aug 20, 2012 5.612 5.628 5.488 5.504 224,388 -0.15(-2.63%)
Aug 17, 2012 5.488 5.653 5.459 5.653 289,638 +0.14(+2.54%)
Aug 16, 2012 5.389 5.546 5.348 5.513 335,739 +0.10(+1.83%)
Aug 15, 2012 5.389 5.438 5.315 5.414 249,702 -0.02(-0.30%)
Aug 14, 2012 5.488 5.513 5.265 5.430 440,521 -0.06(-1.05%)
Aug 13, 2012 5.546 5.546 5.447 5.488 384,681 -0.08(-1.48%)
Aug 10, 2012 5.703 5.703 5.480 5.571 264,646 -0.15(-2.60%)
Aug 09, 2012 5.777 5.802 5.678 5.719 125,599 -0.08(-1.42%)
Aug 08, 2012 5.793 5.859 5.731 5.802 414,222 -0.04(-0.71%)
Aug 07, 2012 5.868 5.892 5.826 5.843 267,374 -0.02(-0.42%)
Aug 06, 2012 5.802 5.892 5.744 5.868 224,106 +0.06(+0.99%)
Aug 03, 2012 5.587 5.892 5.571 5.810 398,420 +0.24(+4.30%)
Aug 02, 2012 5.480 5.595 5.443 5.571 304,500 +0.08(+1.50%)
Aug 01, 2012 5.529 5.760 5.372 5.488 257,840 -0.03(-0.60%)
Jul 31, 2012 5.637 5.666 5.496 5.521 345,516 -0.11(-1.91%)
Jul 30, 2012 5.463 5.645 5.430 5.628 233,264 +0.19(+3.49%)
Jul 27, 2012 5.364 5.546 5.257 5.438 442,139 +0.12(+2.33%)
Jul 26, 2012 5.265 5.356 5.199 5.315 405,335 +0.10(+1.90%)
Jul 25, 2012 5.455 5.455 5.191 5.216 617,589 -0.23(-4.24%)
Jul 24, 2012 5.521 5.550 5.381 5.447 327,064 -0.08(-1.49%)
Jul 23, 2012 5.521 5.571 5.414 5.529 205,015 -0.12(-2.19%)
Jul 20, 2012 5.793 5.851 5.628 5.653 224,662 -0.19(-3.25%)
Jul 19, 2012 5.859 5.991 5.777 5.843 384,783 -0.02(-0.28%)
Jul 18, 2012 5.736 5.868 5.727 5.859 339,158 +0.11(+1.87%)
Jul 17, 2012 5.769 5.810 5.646 5.752 260,553 -0.01(-0.14%)
Jul 16, 2012 5.777 5.797 5.678 5.760 255,514 -0.01(-0.14%)
Jul 13, 2012 5.744 5.818 5.719 5.769 352,159 +0.02(+0.29%)
Jul 12, 2012 5.587 5.760 5.504 5.752 812,268 +0.15(+2.65%)
Jul 11, 2012 5.604 5.711 5.455 5.604 409,162 +0.03(+0.59%)
Jul 10, 2012 5.661 5.802 5.529 5.571 644,443 -0.04(-0.74%)
Jul 09, 2012 5.777 5.818 5.595 5.612 297,191 -0.19(-3.27%)
Jul 06, 2012 5.777 5.884 5.645 5.802 295,338 -0.04(-0.71%)
Jul 05, 2012 5.678 5.868 5.678 5.843 292,840 +0.13(+2.31%)
Jul 03, 2012 5.686 5.777 5.612 5.711 192,785 +0.09(+1.62%)
Jul 02, 2012 5.480 5.620 5.438 5.620 342,050 +0.20(+3.65%)
Jun 29, 2012 5.488 5.553 5.381 5.422 559,095 +0.11(+2.02%)
Jun 28, 2012 5.405 5.405 5.216 5.315 323,830 -0.14(-2.57%)
Jun 27, 2012 5.372 5.455 5.348 5.455 286,188 +0.06(+1.07%)
Jun 26, 2012 5.447 5.447 5.306 5.397 370,704 -0.01(-0.15%)
Jun 25, 2012 5.504 5.504 5.265 5.405 517,500 -0.12(-2.09%)
Jun 22, 2012 5.637 5.637 5.405 5.521 10,045,091 -0.07(-1.18%)
Jun 21, 2012 5.719 5.777 5.562 5.587 636,995 -0.12(-2.03%)
Jun 20, 2012 5.670 5.843 5.471 5.703 894,994 +0.03(+0.58%)
Jun 19, 2012 5.389 5.711 5.389 5.670 1,054,960 +0.25(+4.57%)
Jun 18, 2012 5.562 5.562 5.339 5.422 688,844 -0.14(-2.52%)
Jun 15, 2012 5.496 5.727 5.447 5.562 518,611 +0.05(+0.90%)
Jun 14, 2012 5.306 5.595 5.306 5.513 785,416 +0.05(+0.91%)
Jun 13, 2012 5.488 5.513 5.381 5.463 328,681 -0.05(-0.90%)
Jun 12, 2012 5.438 5.587 5.339 5.513 634,421 +0.07(+1.21%)
Jun 11, 2012 5.975 5.983 5.430 5.447 581,273 -0.45(-7.69%)
Jun 08, 2012 5.793 5.925 5.686 5.901 555,675 +0.12(+2.00%)
Jun 07, 2012 5.653 5.818 5.620 5.785 484,077 +0.07(+1.15%)
Jun 06, 2012 5.504 5.736 5.405 5.719 586,092 +0.26(+4.68%)
Jun 05, 2012 5.265 5.480 5.207 5.463 490,849 +0.17(+3.12%)
Jun 04, 2012 5.372 5.405 5.166 5.298 599,797 -0.12(-2.13%)
Jun 01, 2012 5.414 5.463 5.290 5.414 389,321 -0.10(-1.80%)
May 31, 2012 5.372 5.579 5.224 5.513 3,825,078 +0.11(+1.98%)
May 30, 2012 5.364 5.422 5.191 5.405 771,615 +0.02(+0.31%)
May 29, 2012 5.653 5.736 5.323 5.389 952,975 -0.18(-3.26%)
May 25, 2012 5.504 5.612 5.504 5.571 277,704 +0.02(+0.45%)
May 24, 2012 5.612 5.719 5.348 5.546 569,630 -0.07(-1.32%)
May 23, 2012 5.760 5.781 5.595 5.620 513,908 -0.20(-3.40%)
May 22, 2012 5.843 5.884 5.744 5.818 559,208 +0.01(+0.14%)
May 21, 2012 5.826 5.884 5.777 5.810 472,345 -0.04(-0.71%)
May 18, 2012 5.942 5.942 5.727 5.851 397,080 -0.06(-0.98%)
May 17, 2012 6.066 6.354 5.777 5.909 671,912 -0.20(-3.24%)
May 16, 2012 6.189 6.297 5.983 6.107 936,608 -0.04(-0.67%)
May 15, 2012 6.156 6.354 6.099 6.148 237,939 -0.04(-0.67%)
May 14, 2012 6.569 6.569 6.156 6.189 389,640 -0.40(-6.02%)
May 11, 2012 6.544 6.627 6.491 6.586 95,167 +0.01(+0.13%)
May 10, 2012 6.635 6.695 6.544 6.577 129,959 -0.05(-0.75%)
May 09, 2012 6.520 6.685 6.445 6.627 253,631 +0.06(+0.88%)
May 08, 2012 6.569 6.619 6.437 6.569 249,390 -0.01(-0.13%)
May 07, 2012 6.610 6.660 6.520 6.577 221,429 -0.01(-0.13%)
May 04, 2012 6.635 6.643 6.503 6.586 257,757 -0.03(-0.50%)
May 03, 2012 6.660 6.676 6.561 6.619 534,517 -0.04(-0.62%)
May 02, 2012 7.205 7.205 6.635 6.660 460,519 -0.39(-5.50%)
May 01, 2012 7.056 7.196 7.014 7.048 313,104 -0.01(-0.12%)
Apr 30, 2012 7.097 7.196 6.932 7.056 410,183 +0.02(+0.23%)
Apr 27, 2012 6.718 7.089 6.652 7.039 349,054 +0.40(+6.09%)
Apr 26, 2012 6.742 6.767 6.561 6.635 332,037 -0.07(-0.99%)
Apr 25, 2012 6.610 6.771 6.581 6.701 265,515 +0.10(+1.50%)
Apr 24, 2012 6.660 6.751 6.520 6.602 281,308 -0.07(-1.11%)
Apr 23, 2012 6.940 6.945 6.602 6.676 430,472 -0.21(-3.00%)
Apr 20, 2012 6.916 6.994 6.874 6.883 223,057 -0.03(-0.48%)
Apr 19, 2012 6.907 6.973 6.850 6.916 225,937 +0.03(+0.48%)
Apr 18, 2012 7.031 7.097 6.866 6.883 263,197 -0.12(-1.77%)
Apr 17, 2012 6.940 7.048 6.866 7.006 283,481 +0.00(+0.00%)
Apr 16, 2012 7.097 7.097 6.858 7.006 261,454 -0.09(-1.28%)
Apr 13, 2012 7.155 7.155 6.949 7.097 184,367 +0.01(+0.12%)
Apr 12, 2012 6.965 7.122 6.858 7.089 273,986 +0.11(+1.54%)
Apr 11, 2012 6.825 6.982 6.709 6.982 380,068 +0.02(+0.24%)
Apr 10, 2012 6.957 6.973 6.767 6.965 383,225 +0.07(+0.96%)
Apr 09, 2012 6.833 7.039 6.685 6.899 412,222 -0.12(-1.65%)
Apr 05, 2012 6.957 7.015 6.767 7.015 409,816 +0.12(+1.67%)
Apr 04, 2012 7.213 7.213 6.825 6.899 593,419 -0.30(-4.13%)
Apr 03, 2012 7.015 7.205 6.866 7.196 388,652 +0.20(+2.83%)
Apr 02, 2012 7.023 7.023 6.858 6.998 349,267 +0.09(+1.31%)
Mar 30, 2012 6.792 6.949 6.792 6.907 570,670 +0.13(+1.95%)
Mar 29, 2012 6.693 6.775 6.594 6.775 337,712 +0.04(+0.61%)
Mar 28, 2012 7.006 7.039 6.718 6.734 544,545 -0.29(-4.11%)
Mar 27, 2012 7.089 7.295 6.973 7.023 488,599 -0.02(-0.35%)
Mar 26, 2012 7.370 7.386 6.949 7.048 937,373 +0.03(+0.47%)
Mar 23, 2012 6.883 7.015 6.726 7.015 390,591 +0.18(+2.66%)
Mar 22, 2012 6.726 6.858 6.577 6.833 332,348 +0.12(+1.78%)
Mar 21, 2012 6.676 6.726 6.590 6.713 467,805 +0.11(+1.69%)
Mar 20, 2012 6.264 6.643 6.189 6.602 918,286 +0.37(+5.96%)
Mar 19, 2012 6.247 6.309 6.074 6.231 766,428 +0.17(+2.86%)
Mar 16, 2012 6.099 6.115 5.942 6.057 381,043 -0.02(-0.41%)
Mar 15, 2012 6.107 6.189 6.024 6.082 270,722 +0.00(+0.00%)
Mar 14, 2012 6.173 6.185 6.024 6.082 492,183 -0.03(-0.54%)
Mar 13, 2012 6.140 6.189 6.024 6.115 346,303 +0.02(+0.27%)
Mar 12, 2012 6.346 6.346 6.008 6.099 472,858 -0.17(-2.64%)
Mar 09, 2012 5.859 6.305 5.777 6.264 1,121,343 +0.46(+7.97%)
Mar 08, 2012 5.859 5.859 5.736 5.802 303,175 +0.00(+0.00%)
Mar 07, 2012 5.571 5.802 5.529 5.802 233,830 +0.31(+5.56%)
Mar 06, 2012 5.670 5.686 5.447 5.496 383,994 -0.18(-3.20%)
Mar 05, 2012 5.884 5.892 5.670 5.678 379,068 -0.12(-2.13%)
Mar 02, 2012 5.727 5.843 5.653 5.802 210,529 +0.09(+1.59%)
Mar 01, 2012 5.868 5.868 5.620 5.711 695,151 -0.13(-2.26%)
Feb 29, 2012 5.917 5.934 5.760 5.843 306,473 -0.01(-0.14%)
Feb 28, 2012 5.934 5.974 5.826 5.851 329,935 -0.04(-0.70%)
Feb 27, 2012 5.942 5.942 5.859 5.892 357,247 +0.03(+0.56%)
Feb 24, 2012 6.016 6.099 5.810 5.859 355,975 -0.07(-1.11%)
Feb 23, 2012 6.033 6.066 5.909 5.925 223,540 -0.09(-1.51%)
Feb 22, 2012 6.181 6.346 5.942 6.016 325,259 -0.12(-2.02%)
Feb 21, 2012 6.330 6.511 6.024 6.140 1,103,415 +0.33(+5.68%)
Feb 17, 2012 5.364 5.942 5.232 5.810 1,244,181 +0.56(+10.69%)
Feb 16, 2012 5.397 5.397 5.117 5.249 460,975 -0.21(-3.78%)
Feb 15, 2012 5.455 5.620 5.331 5.455 208,682 +0.03(+0.61%)
Feb 14, 2012 5.414 5.463 5.092 5.422 221,620 +0.02(+0.31%)
Feb 13, 2012 5.282 5.562 5.273 5.405 489,256 +0.14(+2.66%)
Feb 10, 2012 5.166 5.282 5.100 5.265 389,428 +0.02(+0.31%)
Feb 09, 2012 5.117 5.282 5.059 5.249 510,168 +0.11(+2.09%)
Feb 08, 2012 5.100 5.158 5.034 5.141 321,431 +0.02(+0.32%)
Feb 07, 2012 5.117 5.174 5.042 5.125 378,001 -0.02(-0.48%)
Feb 06, 2012 4.968 5.224 4.910 5.150 1,107,033 +0.13(+2.63%)
Feb 03, 2012 4.869 5.199 4.869 5.018 6,178,943 +0.39(+8.38%)
Feb 02, 2012 4.621 4.654 4.432 4.630 722,685 -0.02(-0.36%)
Feb 01, 2012 4.762 4.762 4.597 4.646 203,420 -0.10(-2.09%)
Jan 31, 2012 4.869 4.869 4.588 4.745 357,438 +0.00(+0.00%)
Jan 30, 2012 5.191 5.191 4.456 4.745 474,111 -0.46(-8.87%)
Jan 27, 2012 5.232 5.240 5.166 5.207 70,024 -0.02(-0.47%)
Jan 26, 2012 5.240 5.240 5.191 5.232 77,627 +0.02(+0.48%)
Jan 25, 2012 5.158 5.210 5.100 5.207 125,628 +0.06(+1.20%)
Jan 24, 2012 5.150 5.191 5.042 5.145 97,660 -0.05(-1.03%)
Jan 23, 2012 5.282 5.331 5.117 5.199 175,834 -0.07(-1.41%)
Jan 20, 2012 5.075 5.273 5.067 5.273 225,096 +0.15(+2.90%)
Jan 19, 2012 5.240 5.240 5.125 5.125 84,527 -0.10(-1.90%)
Jan 18, 2012 5.075 5.257 5.035 5.224 130,243 +0.15(+2.93%)
Jan 17, 2012 5.158 5.158 5.013 5.075 117,038 -0.08(-1.60%)
Jan 13, 2012 5.092 5.158 5.067 5.158 158,723 +0.00(+0.00%)
Jan 12, 2012 5.100 5.166 5.075 5.158 133,349 +0.03(+0.64%)
Jan 11, 2012 5.092 5.141 5.051 5.125 197,964 +0.01(+0.16%)
Jan 10, 2012 5.075 5.117 5.042 5.117 154,752 +0.05(+0.98%)
Jan 09, 2012 5.034 5.075 4.980 5.067 167,034 +0.06(+1.15%)
Jan 06, 2012 5.009 5.075 4.985 5.009 145,897 -0.02(-0.49%)
Jan 05, 2012 4.976 5.075 4.947 5.034 170,999 +0.02(+0.49%)
Jan 04, 2012 4.935 5.034 4.935 5.009 146,728 +0.02(+0.33%)
Dec 30, 2011 4.976 4.993 4.943 4.993 51,713 +0.02(+0.33%)
Dec 29, 2011 4.943 5.001 4.853 4.976 48,178 +0.07(+1.34%)
Dec 28, 2011 4.927 4.968 4.902 4.910 36,594 -0.02(-0.34%)
Dec 27, 2011 4.976 5.034 4.869 4.927 99,399 -0.08(-1.65%)
Dec 23, 2011 5.009 5.034 4.869 5.009 130,116 +0.03(+0.66%)
Dec 21, 2011 4.960 5.051 4.828 4.976 83,118 +0.02(+0.50%)
Dec 20, 2011 4.894 4.976 4.803 4.952 197,507 +0.12(+2.39%)
Dec 19, 2011 4.836 4.910 4.745 4.836 108,510 -0.02(-0.51%)
Dec 16, 2011 4.795 4.886 4.779 4.861 79,567 +0.12(+2.43%)
Dec 15, 2011 4.712 4.787 4.654 4.745 126,589 +0.03(+0.70%)
Dec 14, 2011 4.696 4.737 4.580 4.712 129,801 +0.02(+0.53%)
Dec 13, 2011 4.894 4.952 4.613 4.687 272,369 -0.22(-4.54%)
Dec 12, 2011 4.943 4.952 4.811 4.910 169,775 -0.06(-1.16%)
Dec 09, 2011 4.976 5.190 4.927 4.968 142,906 +0.03(+0.67%)
Dec 08, 2011 5.158 5.158 4.894 4.935 401,505 -0.26(-4.93%)
Dec 07, 2011 5.249 5.257 5.117 5.191 133,561 -0.10(-1.87%)
Dec 06, 2011 5.257 5.339 5.199 5.290 138,116 +0.01(+0.16%)
Dec 05, 2011 5.455 5.488 5.249 5.282 219,190 -0.11(-1.99%)
Dec 02, 2011 5.430 5.447 5.372 5.389 182,113 +0.04(+0.77%)
Dec 01, 2011 5.166 5.389 5.042 5.348 232,055 +0.21(+4.01%)
Nov 30, 2011 5.191 5.331 5.108 5.141 394,112 +0.02(+0.48%)
Nov 29, 2011 5.100 5.216 5.034 5.117 292,052 -0.01(-0.16%)
Nov 28, 2011 5.018 5.158 4.968 5.125 139,161 +0.17(+3.33%)
Nov 25, 2011 4.952 5.018 4.894 4.960 33,439 -0.01(-0.17%)
Nov 23, 2011 5.051 5.051 4.861 4.968 262,626 -0.13(-2.59%)
Nov 22, 2011 5.034 5.232 4.960 5.100 280,042 +0.09(+1.81%)
Nov 21, 2011 5.067 5.159 4.902 5.009 259,209 -0.12(-2.41%)
Nov 18, 2011 5.480 5.562 5.067 5.133 433,758 -0.33(-6.04%)
Nov 17, 2011 5.810 5.925 5.447 5.463 416,666 -0.31(-5.43%)
Nov 16, 2011 6.165 6.181 5.665 5.777 415,394 -0.45(-7.28%)
Nov 15, 2011 6.189 6.231 6.156 6.231 143,842 +0.02(+0.40%)
Nov 14, 2011 6.338 6.396 6.132 6.206 165,263 -0.19(-2.97%)
Nov 11, 2011 6.321 6.454 6.321 6.396 109,874 +0.10(+1.57%)
Nov 10, 2011 6.536 6.553 6.272 6.297 214,172 -0.21(-3.30%)
Nov 09, 2011 6.635 6.718 6.454 6.511 341,004 -0.26(-3.78%)
Nov 08, 2011 6.668 6.784 6.520 6.767 612,213 +0.17(+2.63%)
Nov 07, 2011 6.503 6.610 6.445 6.594 231,739 +0.08(+1.20%)
Nov 04, 2011 5.901 6.553 5.892 6.515 189,420 +0.19(+2.93%)
Nov 03, 2011 6.243 6.429 6.173 6.330 128,655 +0.16(+2.54%)
Nov 02, 2011 6.346 6.346 6.057 6.173 356,896 -0.12(-1.97%)
Nov 01, 2011 5.967 6.354 5.967 6.297 354,041 +0.14(+2.28%)
Oct 31, 2011 6.148 6.288 6.008 6.156 201,392 -0.07(-1.19%)
Oct 28, 2011 5.810 6.280 5.612 6.231 223,660 +0.28(+4.72%)
Oct 27, 2011 5.777 6.082 5.744 5.950 672,814 +0.22(+3.89%)
Oct 26, 2011 5.331 5.802 5.323 5.727 470,143 +0.46(+8.78%)
Oct 25, 2011 5.207 5.331 5.158 5.265 162,723 -0.02(-0.47%)
Oct 24, 2011 5.298 5.315 5.232 5.290 88,528 +0.01(+0.16%)
Oct 21, 2011 5.199 5.298 5.158 5.282 121,204 +0.12(+2.24%)
Oct 20, 2011 5.183 5.265 5.018 5.166 206,855 -0.04(-0.79%)
Oct 19, 2011 5.125 5.273 5.125 5.207 58,554 +0.05(+0.96%)
Oct 18, 2011 5.240 5.298 5.051 5.158 172,542 -0.09(-1.65%)
Oct 17, 2011 5.282 5.430 5.183 5.245 221,632 +0.02(+0.39%)
Oct 14, 2011 5.158 5.248 5.124 5.224 178,900 +0.10(+1.93%)
Oct 13, 2011 5.356 5.356 5.001 5.125 207,155 +0.02(+0.32%)
Oct 12, 2011 4.993 5.273 4.886 5.108 590,414 +0.19(+3.86%)
Oct 11, 2011 4.803 4.985 4.646 4.919 133,476 +0.07(+1.53%)
Oct 10, 2011 4.828 4.985 4.778 4.844 549,717 +0.07(+1.56%)
Oct 07, 2011 4.985 4.985 4.745 4.770 170,867 -0.17(-3.51%)
Oct 06, 2011 4.671 4.976 4.663 4.943 286,611 +0.26(+5.46%)
Oct 05, 2011 4.902 4.935 4.654 4.687 213,067 -0.25(-5.02%)
Oct 04, 2011 4.894 4.952 4.559 4.935 573,835 -0.01(-0.17%)
Oct 03, 2011 5.810 5.818 4.910 4.943 1,151,036 -0.85(-14.67%)
Sep 30, 2011 6.577 6.577 5.678 5.793 1,306,657 -0.81(-12.25%)
Sep 29, 2011 6.693 6.800 6.602 6.602 156,009 -0.00(-0.06%)
Sep 28, 2011 6.726 6.858 6.544 6.606 346,273 -0.09(-1.42%)
Sep 27, 2011 6.569 6.808 6.569 6.701 464,065 +0.18(+2.78%)
Sep 26, 2011 6.619 6.718 6.478 6.520 447,229 -0.11(-1.62%)
Sep 23, 2011 6.668 6.718 6.602 6.627 311,657 -0.04(-0.62%)
Sep 22, 2011 6.602 6.693 6.396 6.668 314,658 -0.17(-2.42%)
Sep 21, 2011 7.031 7.171 6.775 6.833 208,844 -0.22(-3.16%)
Sep 20, 2011 7.097 7.295 7.031 7.056 340,163 -0.04(-0.58%)
Sep 19, 2011 7.328 7.328 7.015 7.097 268,359 -0.06(-0.81%)
Sep 16, 2011 7.105 7.221 7.015 7.155 585,320 +0.03(+0.46%)
Sep 15, 2011 7.097 7.229 6.925 7.122 299,503 +0.14(+2.01%)
Sep 14, 2011 7.023 7.238 6.957 6.982 149,626 -0.02(-0.24%)
Sep 13, 2011 6.668 7.056 6.577 6.998 768,385 +0.37(+5.60%)
Sep 12, 2011 6.619 6.693 6.429 6.627 644,867 -0.10(-1.47%)
Sep 09, 2011 6.916 6.924 6.643 6.726 493,991 -0.21(-2.98%)
Sep 08, 2011 7.147 7.246 6.924 6.932 415,880 -0.29(-4.00%)
Sep 07, 2011 7.378 7.419 7.221 7.221 213,494 -0.09(-1.24%)
Sep 06, 2011 6.973 7.394 6.850 7.312 497,017 +0.13(+1.86%)
Sep 02, 2011 7.238 7.403 7.114 7.178 236,037 -0.25(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.