Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.68	16.89	15.88	16.06	12,454,911	-0.32(-1.95%)
Aug 30, 2022	16.76	17.03	16.06	16.38	15,351,855	-0.12(-0.73%)
Aug 29, 2022	16.27	16.92	16.16	16.50	14,018,205	-0.03(-0.18%)
Aug 26, 2022	17.45	17.63	16.37	16.53	16,473,181	-0.90(-5.16%)
Aug 25, 2022	17.68	17.97	17.25	17.43	14,885,913	-0.02(-0.11%)
Aug 24, 2022	17.06	17.89	16.95	17.45	14,601,284	+0.39(+2.29%)
Aug 23, 2022	17.37	17.72	17.02	17.06	14,448,859	-0.18(-1.04%)
Aug 22, 2022	17.41	18.02	17.03	17.24	19,104,328	-0.90(-4.96%)
Aug 19, 2022	18.99	19.10	17.98	18.14	26,744,560	-1.44(-7.35%)
Aug 18, 2022	20.67	20.68	19.44	19.58	21,083,888	-0.99(-4.81%)
Aug 17, 2022	20.41	21.05	20.08	20.57	24,066,558	-0.09(-0.44%)
Aug 16, 2022	20.52	21.45	20.38	20.66	21,470,866	-0.14(-0.67%)
Aug 15, 2022	20.31	21.12	20.22	20.80	20,996,390	+0.13(+0.63%)
Aug 12, 2022	19.07	20.70	18.85	20.67	37,356,128	+2.13(+11.49%)
Aug 11, 2022	19.90	20.30	18.52	18.54	28,107,036	-0.81(-4.19%)
Aug 10, 2022	18.74	19.38	18.19	19.35	24,242,056	+1.46(+8.16%)
Aug 09, 2022	18.00	18.75	17.52	17.89	19,490,732	-0.54(-2.93%)
Aug 08, 2022	17.94	19.29	17.92	18.43	32,052,048	+0.47(+2.62%)
Aug 05, 2022	17.80	19.53	17.25	17.96	57,136,228	+1.60(+9.78%)
Aug 04, 2022	16.90	16.95	15.98	16.36	25,581,622	-0.46(-2.73%)
Aug 03, 2022	15.75	16.91	15.46	16.82	23,532,360	+1.45(+9.43%)
Aug 02, 2022	13.85	15.58	13.81	15.37	26,077,132	+1.26(+8.93%)
Aug 01, 2022	13.58	14.27	13.28	14.11	13,679,741	+0.38(+2.77%)
Jul 29, 2022	13.53	13.77	13.15	13.73	13,384,304	+0.00(+0.00%)
Jul 28, 2022	13.67	14.01	13.15	13.73	11,604,133	+0.05(+0.37%)
Jul 27, 2022	13.10	13.69	12.87	13.68	13,596,744	+1.03(+8.14%)
Jul 26, 2022	13.06	13.16	12.56	12.65	12,125,836	-0.74(-5.53%)
Jul 25, 2022	13.47	13.72	13.22	13.39	11,173,561	-0.14(-1.03%)
Jul 22, 2022	14.44	14.55	13.16	13.53	18,510,374	-0.74(-5.19%)
Jul 21, 2022	14.09	14.42	13.92	14.27	11,647,196	-0.01(-0.07%)
Jul 20, 2022	13.54	14.61	13.52	14.28	19,589,268	+0.79(+5.86%)
Jul 19, 2022	13.26	13.63	13.17	13.49	16,151,008	+0.49(+3.77%)
Jul 18, 2022	13.18	13.51	12.81	13.00	24,171,646	+0.14(+1.09%)
Jul 15, 2022	11.45	12.91	11.36	12.86	32,407,950	+1.64(+14.62%)
Jul 14, 2022	11.55	11.69	11.12	11.22	16,067,172	-0.50(-4.27%)
Jul 13, 2022	11.29	12.04	11.21	11.72	14,151,946	-0.13(-1.10%)
Jul 12, 2022	11.51	12.01	11.30	11.85	14,863,417	+0.42(+3.67%)
Jul 11, 2022	12.53	12.64	11.37	11.43	17,635,252	-1.31(-10.28%)
Jul 08, 2022	12.71	13.20	12.54	12.74	15,168,412	-0.36(-2.75%)
Jul 07, 2022	12.31	13.12	12.16	13.10	15,430,582	+0.73(+5.90%)
Jul 06, 2022	12.86	13.34	12.31	12.37	16,532,516	-0.60(-4.63%)
Jul 05, 2022	11.61	12.98	11.26	12.97	22,034,728	+1.20(+10.20%)
Jul 01, 2022	11.75	12.09	11.48	11.77	14,142,716	+0.10(+0.86%)
Jun 30, 2022	12.19	12.31	11.44	11.67	17,935,324	-0.74(-5.96%)
Jun 29, 2022	12.56	12.77	12.24	12.41	11,044,128	-0.35(-2.74%)
Jun 28, 2022	13.82	14.21	12.65	12.76	16,199,605	-0.84(-6.18%)
Jun 27, 2022	14.26	14.38	13.28	13.60	15,177,640	-0.55(-3.89%)
Jun 24, 2022	13.27	14.19	13.23	14.15	24,426,812	+1.07(+8.18%)
Jun 23, 2022	12.62	13.23	12.55	13.08	24,421,784	+0.56(+4.47%)
Jun 22, 2022	11.87	13.03	11.87	12.52	18,566,044	+0.35(+2.88%)
Jun 21, 2022	11.73	12.50	11.63	12.17	20,140,870	+0.75(+6.57%)
Jun 17, 2022	10.84	11.62	10.78	11.42	17,570,658	+0.70(+6.53%)
Jun 16, 2022	11.73	11.86	10.52	10.72	21,001,756	-1.51(-12.35%)
Jun 15, 2022	11.63	12.55	11.57	12.23	22,516,448	+0.62(+5.34%)
Jun 14, 2022	11.14	11.84	10.61	11.61	17,461,192	+0.58(+5.26%)
Jun 13, 2022	12.28	12.60	10.93	11.03	21,593,956	-2.07(-15.80%)
Jun 10, 2022	13.35	13.88	13.02	13.10	23,055,420	-0.72(-5.21%)
Jun 09, 2022	14.19	14.59	13.75	13.82	19,603,288	-0.51(-3.56%)
Jun 08, 2022	12.83	14.65	12.80	14.33	29,916,940	+1.38(+10.66%)
Jun 07, 2022	12.74	13.09	12.56	12.95	16,128,241	-0.13(-0.99%)
Jun 06, 2022	12.86	13.36	12.65	13.08	19,520,884	+0.36(+2.83%)
Jun 03, 2022	13.92	13.95	12.64	12.72	28,943,062	-1.54(-10.80%)
Jun 02, 2022	13.47	14.41	13.42	14.26	21,235,390	+0.75(+5.55%)
Jun 01, 2022	13.59	13.84	13.28	13.51	17,516,028	-0.04(-0.30%)
May 31, 2022	14.71	14.79	13.16	13.55	49,463,304	-1.17(-7.95%)
May 27, 2022	14.43	14.87	14.24	14.72	19,052,726	+0.48(+3.37%)
May 26, 2022	13.99	14.63	13.90	14.24	18,728,152	+0.11(+0.78%)
May 25, 2022	13.44	14.28	13.40	14.13	17,216,420	+0.62(+4.59%)
May 24, 2022	13.71	14.12	13.31	13.51	19,915,428	-0.43(-3.08%)
May 23, 2022	14.01	14.31	13.56	13.94	17,306,488	-0.09(-0.64%)
May 20, 2022	14.27	14.55	13.19	14.03	22,552,636	-0.12(-0.85%)
May 19, 2022	13.73	14.66	13.59	14.15	24,997,856	+0.29(+2.09%)
May 18, 2022	13.47	14.65	13.31	13.86	28,648,602	+0.00(+0.00%)
May 17, 2022	12.86	13.87	12.66	13.86	25,104,420	+1.38(+11.06%)
May 16, 2022	13.14	13.46	12.40	12.48	27,897,892	-0.13(-1.03%)
May 13, 2022	11.63	12.67	11.63	12.61	31,943,236	+1.24(+10.91%)
May 12, 2022	10.14	11.73	9.770	11.37	32,111,828	+1.10(+10.71%)
May 11, 2022	11.00	11.70	10.22	10.27	31,881,804	-1.09(-9.60%)
May 10, 2022	11.47	11.75	10.38	11.36	32,371,714	+0.37(+3.37%)
May 09, 2022	12.72	12.88	10.92	10.99	37,922,024	-2.16(-16.43%)
May 06, 2022	15.00	15.04	12.96	13.15	41,470,160	-1.29(-8.93%)
May 05, 2022	15.55	15.56	13.88	14.44	19,799,714	-1.29(-8.20%)
May 04, 2022	15.08	15.88	14.49	15.73	30,417,644	+0.65(+4.31%)
May 03, 2022	14.85	15.56	14.75	15.08	23,158,152	+0.09(+0.60%)
May 02, 2022	13.70	15.00	13.49	14.99	23,829,980	+1.31(+9.58%)
Apr 29, 2022	14.05	14.80	13.64	13.68	21,999,594	-0.42(-2.98%)
Apr 28, 2022	14.07	14.33	13.06	14.10	25,423,844	+0.23(+1.66%)
Apr 27, 2022	13.93	14.32	13.51	13.87	22,870,148	-0.09(-0.64%)
Apr 26, 2022	14.41	14.68	13.79	13.96	20,023,144	-0.72(-4.90%)
Apr 25, 2022	13.95	14.69	13.76	14.68	22,894,212	+0.65(+4.63%)
Apr 22, 2022	14.42	14.71	13.73	14.03	24,032,844	-0.33(-2.30%)
Apr 21, 2022	15.92	15.99	14.18	14.36	26,874,988	-1.20(-7.71%)
Apr 20, 2022	16.76	16.90	15.56	15.56	20,999,428	-1.32(-7.82%)
Apr 19, 2022	16.03	17.22	15.85	16.88	20,312,812	+0.90(+5.63%)
Apr 18, 2022	16.42	16.45	15.56	15.98	17,653,384	-0.51(-3.09%)
Apr 14, 2022	16.76	16.87	16.30	16.49	16,451,467	-0.26(-1.55%)
Apr 13, 2022	16.41	17.21	16.21	16.75	17,680,264	+0.34(+2.07%)
Apr 12, 2022	17.03	17.85	16.24	16.41	20,974,432	-0.46(-2.73%)
Apr 11, 2022	16.09	17.36	15.90	16.87	21,481,812	+0.49(+2.99%)
Apr 08, 2022	16.97	17.15	16.30	16.38	20,291,312	-0.82(-4.77%)
Apr 07, 2022	17.61	18.04	16.48	17.20	19,440,568	-0.48(-2.71%)
Apr 06, 2022	18.65	18.90	17.14	17.68	22,346,488	-1.37(-7.19%)
Apr 05, 2022	20.34	20.48	19.01	19.05	15,770,989	-1.36(-6.66%)
Apr 04, 2022	19.39	21.02	19.23	20.41	21,725,980	+1.36(+7.14%)
Apr 01, 2022	19.57	19.96	18.76	19.05	16,427,594	-0.42(-2.16%)
Mar 31, 2022	20.38	20.56	19.46	19.47	15,330,629	-0.94(-4.61%)
Mar 30, 2022	20.29	21.26	20.02	20.41	17,460,192	-0.28(-1.35%)
Mar 29, 2022	18.94	20.93	18.71	20.69	27,081,686	+2.04(+10.94%)
Mar 28, 2022	18.39	18.99	17.63	18.65	24,028,418	+0.45(+2.47%)
Mar 25, 2022	19.04	19.16	18.01	18.20	16,711,157	-0.85(-4.46%)
Mar 24, 2022	18.96	19.23	17.99	19.05	18,606,960	+0.14(+0.74%)
Mar 23, 2022	19.21	19.86	18.78	18.91	18,568,176	-0.50(-2.58%)
Mar 22, 2022	18.79	20.16	18.68	19.41	23,355,736	+0.62(+3.30%)
Mar 21, 2022	19.26	19.55	18.35	18.79	20,649,432	-0.83(-4.23%)
Mar 18, 2022	18.55	19.88	18.54	19.62	21,542,020	+0.63(+3.32%)
Mar 17, 2022	17.78	19.09	17.55	18.99	24,400,646	+0.67(+3.66%)
Mar 16, 2022	16.62	18.36	16.33	18.32	37,047,808	+2.19(+13.58%)
Mar 15, 2022	15.30	16.22	14.97	16.13	24,388,558	+0.87(+5.70%)
Mar 14, 2022	15.93	16.34	15.12	15.26	25,520,080	-0.85(-5.28%)
Mar 11, 2022	17.73	17.75	16.05	16.11	27,352,842	-1.47(-8.36%)
Mar 10, 2022	17.80	17.93	16.77	17.58	31,279,858	-0.20(-1.12%)
Mar 09, 2022	17.99	18.38	17.46	17.78	25,443,500	+0.40(+2.30%)
Mar 08, 2022	18.14	18.48	16.89	17.38	31,266,740	-0.67(-3.71%)
Mar 07, 2022	20.58	20.89	18.00	18.05	29,364,308	-2.64(-12.76%)
Mar 04, 2022	21.28	22.11	20.44	20.69	22,706,304	-0.22(-1.05%)
Mar 03, 2022	23.52	23.77	20.65	20.91	34,025,360	-2.28(-9.83%)
Mar 02, 2022	23.85	24.15	22.03	23.19	28,984,354	-0.33(-1.40%)
Mar 01, 2022	23.30	25.01	23.18	23.52	34,449,104	-0.16(-0.68%)
Feb 28, 2022	22.50	23.71	21.76	23.68	30,145,560	+1.48(+6.67%)
Feb 25, 2022	21.41	22.24	20.64	22.20	28,056,184	+0.37(+1.69%)
Feb 24, 2022	18.34	21.87	18.12	21.83	39,775,960	+2.20(+11.21%)
Feb 23, 2022	19.24	20.94	19.05	19.63	66,250,160	+1.04(+5.59%)
Feb 22, 2022	16.63	18.96	16.56	18.59	44,487,976	+1.30(+7.52%)
Feb 18, 2022				17.29	0	-4.77(-21.62%)
Feb 17, 2022	22.69	23.43	21.90	22.06	24,160,640	-0.93(-4.05%)
Feb 16, 2022	23.17	23.56	22.61	22.99	16,518,786	-0.74(-3.12%)
Feb 15, 2022	22.70	23.75	22.03	23.73	20,099,534	+1.53(+6.89%)
Feb 14, 2022	22.86	23.85	22.02	22.20	25,229,368	-1.13(-4.84%)
Feb 11, 2022	22.95	24.72	22.89	23.33	32,478,030	+0.55(+2.41%)
Feb 10, 2022	22.80	24.18	22.53	22.78	21,140,340	-0.64(-2.73%)
Feb 09, 2022	22.40	23.45	22.11	23.42	19,153,712	+1.30(+5.88%)
Feb 08, 2022	21.40	22.20	21.03	22.12	15,916,823	+0.62(+2.88%)
Feb 07, 2022	21.85	22.85	21.17	21.50	17,958,844	-0.39(-1.78%)
Feb 04, 2022	20.63	22.02	20.33	21.89	20,428,340	+1.34(+6.52%)
Feb 03, 2022	21.18		20.50	20.55	23,224,736	-1.24(-5.69%)
Feb 02, 2022	23.50	23.58	21.67	21.79	26,768,348	-1.89(-7.98%)
Feb 01, 2022	22.21	23.71	21.71	23.68	32,847,558	+3.04(+14.73%)
Jan 28, 2022	19.43	20.88	18.89	20.64	35,332,540	+1.25(+6.45%)
Jan 27, 2022	20.73	21.60	19.20	19.39	43,034,116	-0.94(-4.62%)
Jan 26, 2022	20.90	22.82	20.22	20.33	90,252,784	+1.01(+5.23%)
Jan 25, 2022	19.36	20.28	18.73	19.32	23,072,260	-0.71(-3.54%)
Jan 24, 2022	18.77	20.16	17.41	20.03	39,539,056	+0.57(+2.93%)
Jan 21, 2022	20.26	20.95	19.33	19.46	34,674,392	-1.21(-5.85%)
Jan 20, 2022	21.76	22.64	20.57	20.67	20,707,884	-0.73(-3.41%)
Jan 19, 2022	22.39	22.85	21.33	21.40	24,011,006	-0.78(-3.52%)
Jan 18, 2022	22.86	23.22	22.12	22.18	19,277,304	-1.01(-4.36%)
Jan 14, 2022				23.19	0	-1.05(-4.33%)
Jan 13, 2022	26.10	26.54	24.14	24.24	19,873,634	-1.86(-7.13%)
Jan 12, 2022	27.24	27.90	25.93	26.10	17,265,304	-0.84(-3.12%)
Jan 11, 2022	25.70	27.60	25.10	26.94	22,645,224	+0.81(+3.10%)
Jan 10, 2022	26.83	27.10	24.83	26.13	24,262,444	-1.11(-4.07%)
Jan 07, 2022	26.02	27.98	25.79	27.24	26,266,264	+1.44(+5.58%)
Jan 06, 2022	24.50	26.47	23.21	25.80	30,400,436	+1.15(+4.67%)
Jan 05, 2022	26.50	26.91	24.06	24.65	22,216,040	-1.98(-7.44%)
Jan 04, 2022	27.75	27.87	26.11	26.63	15,285,133	-1.14(-4.11%)
Jan 03, 2022	27.84	28.55	26.97	27.77	11,252,941	+0.30(+1.09%)
Dec 31, 2021	28.23	28.80	27.43	27.47	14,274,756	-0.99(-3.48%)
Dec 30, 2021	26.45	28.74	26.40	28.46	16,426,657	+1.87(+7.03%)
Dec 29, 2021	27.18	28.01	25.96	26.59	15,294,448	-0.73(-2.67%)
Dec 28, 2021	27.85	28.61	27.09	27.32	13,533,378	-0.88(-3.12%)
Dec 27, 2021	29.49	29.51	27.98	28.20	13,780,799	-1.24(-4.21%)
Dec 23, 2021	29.83	30.02	28.82	29.44	12,680,482	-0.13(-0.44%)
Dec 22, 2021	30.11	30.71	29.41	29.57	13,430,634	-0.74(-2.44%)
Dec 21, 2021	28.15	30.47	28.15	30.31	14,252,890	+2.41(+8.64%)
Dec 20, 2021	27.84	28.67	27.32	27.90	12,957,640	-0.77(-2.69%)
Dec 17, 2021	26.63	29.23	25.80	28.67	23,390,248	+1.69(+6.26%)
Dec 16, 2021	29.39	29.40	26.42	26.98	20,157,992	-1.69(-5.89%)
Dec 15, 2021	27.78	29.07	26.67	28.67	19,068,320	+0.86(+3.09%)
Dec 14, 2021	28.13	28.93	27.68	27.81	15,649,024	-1.04(-3.60%)
Dec 13, 2021	30.11	30.49	28.58	28.85	11,022,905	-1.56(-5.13%)
Dec 10, 2021	31.57	32.47	30.11	30.41	10,930,184	-1.04(-3.31%)
Dec 09, 2021	32.61	33.26	31.38	31.45	13,528,857	-1.93(-5.78%)
Dec 08, 2021	31.41	33.91	30.83	33.38	14,132,039	+2.11(+6.75%)
Dec 07, 2021	31.90	32.68	31.14	31.27	20,945,600	+0.59(+1.92%)
Dec 06, 2021	28.16	31.07	27.52	30.68	24,491,420	+2.31(+8.14%)
Dec 03, 2021	31.20	31.23	27.48	28.37	30,225,374	-2.93(-9.36%)
Dec 02, 2021	31.05	31.66	30.41	31.30	27,848,768	+0.06(+0.19%)
Dec 01, 2021	34.75	34.97	31.14	31.24	21,506,448	-3.31(-9.58%)
Nov 30, 2021	34.96	35.27	33.33	34.55	15,816,522	-2.93(-7.82%)
Nov 29, 2021	36.45	37.48	34.52	37.48	13,786,175	-0.72(-1.88%)
Nov 26, 2021	34.89	38.20	34.75	38.20	8,430,889	+2.62(+7.36%)
Nov 24, 2021	34.75	35.90	34.75	35.58	11,147,753	+0.54(+1.54%)
Nov 23, 2021	36.81	37.71	35.92	35.04	22,674,328	-1.75(-4.76%)
Nov 22, 2021	36.41	37.45	35.82	36.79	18,557,082	+0.65(+1.80%)
Nov 19, 2021	36.62	37.57	35.92	36.14	14,870,942	-0.48(-1.31%)
Nov 18, 2021	37.87	38.59	36.48	36.62	17,177,796	-1.25(-3.30%)
Nov 17, 2021	39.26	39.50	37.76	37.87	13,248,646	-1.41(-3.59%)
Nov 16, 2021	39.43	39.87	38.33	39.28	16,513,703	-0.08(-0.20%)
Nov 15, 2021	40.79	41.27	39.17	39.36	15,711,981	-1.15(-2.84%)
Nov 12, 2021	40.86	41.90	39.97	40.51	13,356,786	-0.20(-0.49%)
Nov 11, 2021	41.25	41.75	40.62	40.71	12,439,378	-1.44(-3.42%)
Nov 10, 2021	42.55			42.15	17,932,320	-0.90(-2.09%)
Nov 09, 2021	44.89	45.25	42.65	43.05	15,033,120	-1.73(-3.86%)
Nov 08, 2021	43.88	45.14	43.04	44.78	16,783,338	+1.16(+2.66%)
Nov 05, 2021	42.37	45.97	42.15	43.62	37,300,624	-1.06(-2.37%)
Nov 04, 2021	47.34	47.42	43.68	44.68	30,245,956	-2.16(-4.61%)
Nov 03, 2021	47.79	48.17	46.45	46.84	11,816,433	-0.76(-1.60%)
Nov 02, 2021	48.04	48.15	46.70	47.60	12,764,108	-1.42(-2.90%)
Nov 01, 2021	46.95	49.12	48.21	49.02	9,211,620	+2.43(+5.22%)
Oct 29, 2021	47.35	47.80	46.35	46.59	8,278,818	-0.60(-1.27%)
Oct 28, 2021	48.23			47.19	9,304,770	-0.64(-1.34%)
Oct 27, 2021	48.73	49.45	47.75	47.83	9,069,982	-0.92(-1.89%)
Oct 26, 2021	49.61			48.75	26,169,352	+1.93(+4.12%)
Oct 25, 2021	46.05	47.35	45.36	46.82	10,965,291	+0.71(+1.54%)
Oct 22, 2021	48.55		46.07	46.11	19,040,144	-2.81(-5.74%)
Oct 21, 2021	49.20	49.91	48.76	48.92	7,291,470	-0.17(-0.35%)
Oct 20, 2021	48.91	49.63	48.41	49.09	8,415,008	+0.25(+0.51%)
Oct 19, 2021	49.03	50.23	48.01	48.84	15,676,549	+0.19(+0.39%)
Oct 18, 2021	48.12	49.62	47.94	48.65	10,424,302	+0.57(+1.19%)
Oct 15, 2021	49.50	49.75	47.84	48.08	21,321,872	-1.28(-2.59%)
Oct 14, 2021	50.24	51.30	49.32	49.36	11,317,229	-0.46(-0.92%)
Oct 13, 2021	49.61	50.48	49.56	49.82	9,330,905	+0.88(+1.80%)
Oct 12, 2021	48.80	49.90	48.49	48.94	8,943,044	+0.06(+0.12%)
Oct 11, 2021	48.48	49.93	48.39	48.88	10,679,164	+0.97(+2.02%)
Oct 08, 2021	49.50	49.82	47.82	47.91	11,820,399	-1.43(-2.90%)
Oct 07, 2021	49.78	51.07	49.27	49.34	10,685,110	+0.35(+0.71%)
Oct 06, 2021	48.79	49.79	48.45	48.99	8,217,001	-0.30(-0.61%)
Oct 05, 2021	48.72	50.54	48.48	49.29	10,035,975	+0.83(+1.71%)
Oct 04, 2021	50.33	50.77	48.27	48.46	12,369,904	-2.10(-4.15%)
Oct 01, 2021	48.59	50.79	48.47	50.56	12,745,572	+2.40(+4.98%)
Sep 30, 2021	48.46	48.99	47.54	48.16	10,858,001	-0.16(-0.33%)
Sep 29, 2021	50.00	50.44	48.10	48.32	13,915,720	-1.61(-3.22%)
Sep 28, 2021	50.65	51.21	49.41	49.93	11,512,623	-1.46(-2.84%)
Sep 27, 2021	51.25	51.89	50.42	51.39	9,486,666	+0.06(+0.12%)
Sep 24, 2021	51.58	52.32	50.95	51.33	10,630,050	-0.42(-0.81%)
Sep 23, 2021	52.92	53.85	51.53	51.75	18,845,632	-0.88(-1.67%)
Sep 22, 2021	52.45	53.29	51.57	52.63	20,413,372	-0.14(-0.27%)
Sep 21, 2021	56.01	58.02	52.33	52.77	40,152,464	-4.23(-7.42%)
Sep 20, 2021	57.95	58.94	55.99	57.00	11,241,429	-3.42(-5.66%)
Sep 17, 2021	60.02	60.84	59.12	60.42	9,419,302	+0.45(+0.75%)
Sep 16, 2021	59.59	60.18	59.06	59.97	5,751,227	+0.08(+0.13%)
Sep 15, 2021	59.11	60.55	58.54	59.89	7,987,265	+0.84(+1.42%)
Sep 14, 2021	60.01	61.32	58.82	59.05	8,918,272	-1.41(-2.33%)
Sep 13, 2021	62.90	62.98	59.25	60.46	11,667,909	-2.00(-3.20%)
Sep 10, 2021	64.08	64.49	62.42	62.46	8,571,049	-1.21(-1.90%)
Sep 09, 2021	63.23	64.50	62.82	63.67	10,002,121	+0.28(+0.44%)
Sep 08, 2021	63.75	64.58	62.38	63.39	13,091,310	-0.19(-0.30%)
Sep 07, 2021	61.44	64.18	61.23	63.58	16,917,496	+2.56(+4.20%)
Sep 03, 2021	61.07	61.14	60.04	61.02	6,946,625	-0.05(-0.08%)
Sep 02, 2021	60.60	61.68	59.84	61.07	8,368,589	+0.86(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Draftkings Inc (NQ: DKNG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Draftkings Inc (NQ: DKNG )

Historical Prices

Sections

Services